Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/22 | 8.272,10 | -30,20 | -0,36 | 8.338,60 | 8.257,60 | Noticia (3) |
| 21/12/22 | 8.302,30 | 117,10 | 1,43 | 8.312,20 | 8.201,70 | Noticia (3) |
| 20/12/22 | 8.185,20 | 48,40 | 0,59 | 8.216,90 | 8.059,50 | Noticia (1) |
| 19/12/22 | 8.136,80 | 24,30 | 0,30 | 8.180,30 | 8.109,40 | Noticia (2) |
| 16/12/22 | 8.112,50 | -106,30 | -1,29 | 8.192,10 | 8.079,80 | Noticia (2) |
| 15/12/22 | 8.218,80 | -141,80 | -1,70 | 8.332,40 | 8.195,90 | Noticia (2) |
| 14/12/22 | 8.360,60 | 32,90 | 0,40 | 8.360,60 | 8.297,90 | Noticia (1) |
| 13/12/22 | 8.327,70 | 68,80 | 0,83 | 8.415,70 | 8.213,20 | Noticia (2) |
| 12/12/22 | 8.258,90 | -30,30 | -0,37 | 8.270,20 | 8.222,50 | Noticia (1) |
| 9/12/22 | 8.289,20 | 64,00 | 0,78 | 8.293,70 | 8.194,90 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/22 | 8.225,20 | -65,30 | -0,79 | 8.308,60 | 8.225,20 | Noticia (2) |
| 7/12/22 | 8.290,50 | -41,40 | -0,50 | 8.344,00 | 8.279,80 | Noticia (3) |
| 6/12/22 | 8.331,90 | -38,20 | -0,46 | 8.355,90 | 8.296,40 | Noticia (1) |
| 5/12/22 | 8.370,10 | -12,50 | -0,15 | 8.395,70 | 8.358,80 | - |
| 2/12/22 | 8.382,60 | -25,30 | -0,30 | 8.414,10 | 8.342,30 | Noticia (3) |
| 1/12/22 | 8.407,90 | 44,70 | 0,53 | 8.469,00 | 8.381,80 | Noticia (1) |
| 30/11/22 | 8.363,20 | 41,10 | 0,49 | 8.364,60 | 8.304,40 | Noticia (2) |
| 29/11/22 | 8.322,10 | -1,10 | -0,01 | 8.354,50 | 8.282,80 | Noticia (1) |
| 28/11/22 | 8.323,20 | -93,40 | -1,11 | 8.396,40 | 8.316,70 | Noticia (1) |
| 25/11/22 | 8.416,60 | 28,50 | 0,34 | 8.425,50 | 8.378,20 | Noticia (1) |