Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/22 | 8.416,60 | 28,50 | 0,34 | 8.425,50 | 8.378,20 | Noticia (1) |
| 24/11/22 | 8.388,10 | 56,90 | 0,68 | 8.412,50 | 8.339,20 | Noticia (2) |
| 23/11/22 | 8.331,20 | 6,20 | 0,07 | 8.344,00 | 8.288,40 | Noticia (1) |
| 22/11/22 | 8.325,00 | 136,60 | 1,67 | 8.345,60 | 8.200,30 | Noticia (3) |
| 21/11/22 | 8.188,40 | 60,60 | 0,75 | 8.198,50 | 8.100,50 | Noticia (1) |
| 18/11/22 | 8.127,80 | 87,10 | 1,08 | 8.127,80 | 8.048,50 | Noticia (1) |
| 17/11/22 | 8.040,70 | -60,70 | -0,75 | 8.123,20 | 7.986,10 | Noticia (4) |
| 16/11/22 | 8.101,40 | -87,00 | -1,06 | 8.188,70 | 8.075,00 | Noticia (4) |
| 15/11/22 | 8.188,40 | 21,90 | 0,27 | 8.192,10 | 8.117,30 | Noticia (2) |
| 14/11/22 | 8.166,50 | 68,40 | 0,84 | 8.210,80 | 8.110,40 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/22 | 8.098,10 | -35,10 | -0,43 | 8.178,70 | 8.073,80 | Noticia (3) |
| 10/11/22 | 8.133,20 | 92,80 | 1,15 | 8.176,00 | 7.975,10 | Noticia (3) |
| 9/11/22 | 8.040,40 | 41,50 | 0,52 | 8.061,60 | 7.968,10 | Noticia (2) |
| 8/11/22 | 7.998,90 | 36,60 | 0,46 | 8.005,80 | 7.922,00 | Noticia (1) |
| 7/11/22 | 7.962,30 | 19,60 | 0,25 | 7.990,00 | 7.893,20 | Noticia (1) |
| 4/11/22 | 7.942,70 | 73,80 | 0,94 | 8.006,00 | 7.830,60 | Noticia (2) |
| 3/11/22 | 7.868,90 | -99,70 | -1,25 | 7.897,50 | 7.798,40 | Noticia (2) |
| 2/11/22 | 7.968,60 | -30,40 | -0,38 | 8.018,20 | 7.960,60 | Noticia (2) |
| 1/11/22 | 7.999,00 | 42,50 | 0,53 | 8.073,90 | 7.971,80 | Noticia (1) |
| 31/10/22 | 7.956,50 | 40,00 | 0,51 | 7.958,10 | 7.871,70 | Noticia (2) |