Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/22 | 7.956,50 | 40,00 | 0,51 | 7.958,10 | 7.871,70 | Noticia (2) |
| 28/10/22 | 7.916,50 | -4,60 | -0,06 | 7.916,50 | 7.832,60 | Noticia (1) |
| 27/10/22 | 7.921,10 | 50,50 | 0,64 | 7.944,30 | 7.798,90 | Noticia (1) |
| 26/10/22 | 7.870,60 | 75,70 | 0,97 | 7.877,90 | 7.756,60 | Noticia (3) |
| 25/10/22 | 7.794,90 | 114,40 | 1,49 | 7.803,60 | 7.675,20 | Noticia (3) |
| 24/10/22 | 7.680,50 | 134,90 | 1,79 | 7.739,60 | 7.570,00 | Noticia (2) |
| 21/10/22 | 7.545,60 | -98,80 | -1,29 | 7.592,60 | 7.449,60 | Noticia (2) |
| 20/10/22 | 7.644,40 | 60,80 | 0,80 | 7.660,70 | 7.552,10 | Noticia (1) |
| 19/10/22 | 7.583,60 | -27,70 | -0,36 | 7.642,60 | 7.530,50 | Noticia (1) |
| 18/10/22 | 7.611,30 | 54,20 | 0,72 | 7.692,30 | 7.594,60 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/22 | 7.557,10 | 174,60 | 2,37 | 7.589,10 | 7.413,40 | Noticia (2) |
| 14/10/22 | 7.382,50 | 33,70 | 0,46 | 7.503,40 | 7.371,60 | Noticia (4) |
| 13/10/22 | 7.348,80 | 87,70 | 1,21 | 7.385,30 | 7.189,60 | Noticia (2) |
| 12/10/22 | 7.261,10 | -94,80 | -1,29 | 7.359,70 | 7.239,00 | Noticia (3) |
| 11/10/22 | 7.355,90 | -57,60 | -0,78 | 7.410,30 | 7.315,50 | Noticia (2) |
| 10/10/22 | 7.413,50 | -23,40 | -0,31 | 7.441,40 | 7.372,90 | Noticia (3) |
| 7/10/22 | 7.436,90 | -74,20 | -0,99 | 7.517,50 | 7.412,50 | Noticia (2) |
| 6/10/22 | 7.511,10 | -68,80 | -0,91 | 7.638,80 | 7.482,10 | Noticia (2) |
| 5/10/22 | 7.579,90 | -116,70 | -1,52 | 7.678,40 | 7.537,90 | Noticia (2) |
| 4/10/22 | 7.696,60 | 234,60 | 3,14 | 7.699,90 | 7.529,20 | Noticia (3) |