Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/22 | 7.382,50 | 33,70 | 0,46 | 7.503,40 | 7.371,60 | Noticia (4) |
| 13/10/22 | 7.348,80 | 87,70 | 1,21 | 7.385,30 | 7.189,60 | Noticia (2) |
| 12/10/22 | 7.261,10 | -94,80 | -1,29 | 7.359,70 | 7.239,00 | Noticia (3) |
| 11/10/22 | 7.355,90 | -57,60 | -0,78 | 7.410,30 | 7.315,50 | Noticia (2) |
| 10/10/22 | 7.413,50 | -23,40 | -0,31 | 7.441,40 | 7.372,90 | Noticia (3) |
| 7/10/22 | 7.436,90 | -74,20 | -0,99 | 7.517,50 | 7.412,50 | Noticia (2) |
| 6/10/22 | 7.511,10 | -68,80 | -0,91 | 7.638,80 | 7.482,10 | Noticia (2) |
| 5/10/22 | 7.579,90 | -116,70 | -1,52 | 7.678,40 | 7.537,90 | Noticia (2) |
| 4/10/22 | 7.696,60 | 234,60 | 3,14 | 7.699,90 | 7.529,20 | Noticia (3) |
| 3/10/22 | 7.462,00 | 95,20 | 1,29 | 7.472,90 | 7.288,50 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/22 | 7.366,80 | 66,70 | 0,91 | 7.395,10 | 7.318,50 | Noticia (4) |
| 29/09/22 | 7.300,10 | -142,10 | -1,91 | 7.416,90 | 7.242,20 | Noticia (4) |
| 28/09/22 | 7.442,20 | -3,50 | -0,05 | 7.448,40 | 7.273,00 | Noticia (4) |
| 27/09/22 | 7.445,70 | -62,80 | -0,84 | 7.587,60 | 7.436,10 | Noticia (3) |
| 26/09/22 | 7.508,50 | -75,00 | -0,99 | 7.589,20 | 7.473,50 | Noticia (2) |
| 23/09/22 | 7.583,50 | -191,20 | -2,46 | 7.770,80 | 7.527,50 | Noticia (4) |
| 22/09/22 | 7.774,70 | -97,50 | -1,24 | 7.897,10 | 7.753,60 | Noticia (4) |
| 21/09/22 | 7.872,20 | -0,90 | -0,01 | 7.896,70 | 7.790,50 | Noticia (5) |
| 20/09/22 | 7.873,10 | -120,10 | -1,50 | 8.064,10 | 7.873,10 | Noticia (3) |
| 19/09/22 | 7.993,20 | 8,50 | 0,11 | 8.023,40 | 7.911,00 | Noticia (3) |