Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/22 | 7.993,20 | 8,50 | 0,11 | 8.023,40 | 7.911,00 | Noticia (3) |
| 16/09/22 | 7.984,70 | -100,80 | -1,25 | 8.039,20 | 7.962,20 | Noticia (2) |
| 15/09/22 | 8.085,50 | 29,90 | 0,37 | 8.125,40 | 8.024,20 | Noticia (1) |
| 14/09/22 | 8.055,60 | -8,40 | -0,10 | 8.124,50 | 8.024,00 | Noticia (1) |
| 13/09/22 | 8.064,00 | -130,30 | -1,59 | 8.235,80 | 8.054,70 | Noticia (2) |
| 12/09/22 | 8.194,30 | 161,20 | 2,01 | 8.212,60 | 8.077,40 | Noticia (2) |
| 9/09/22 | 8.033,10 | 116,30 | 1,47 | 8.063,80 | 7.918,60 | - |
| 8/09/22 | 7.916,80 | 60,90 | 0,78 | 7.933,30 | 7.772,70 | Noticia (1) |
| 7/09/22 | 7.855,90 | 13,70 | 0,17 | 7.880,20 | 7.784,40 | Noticia (1) |
| 6/09/22 | 7.842,20 | -20,50 | -0,26 | 7.935,90 | 7.813,60 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/22 | 7.862,70 | -69,50 | -0,88 | 7.867,80 | 7.765,50 | Noticia (2) |
| 2/09/22 | 7.932,20 | 126,20 | 1,62 | 7.943,40 | 7.796,70 | Noticia (1) |
| 1/09/22 | 7.806,00 | -80,10 | -1,02 | 7.849,40 | 7.797,00 | Noticia (1) |
| 31/08/22 | 7.886,10 | -93,70 | -1,17 | 7.996,40 | 7.866,60 | Noticia (3) |
| 30/08/22 | 7.979,80 | -9,80 | -0,12 | 8.105,20 | 7.968,60 | Noticia (3) |
| 29/08/22 | 7.989,60 | -74,30 | -0,92 | 8.005,00 | 7.933,40 | Noticia (4) |
| 26/08/22 | 8.063,90 | -123,60 | -1,51 | 8.239,60 | 8.044,10 | Noticia (2) |
| 25/08/22 | 8.187,50 | -11,90 | -0,15 | 8.263,00 | 8.166,30 | Noticia (3) |
| 24/08/22 | 8.199,40 | -26,90 | -0,33 | 8.224,70 | 8.161,80 | Noticia (1) |
| 23/08/22 | 8.226,30 | -58,50 | -0,71 | 8.272,60 | 8.205,50 | Noticia (1) |