Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/22 | 8.226,30 | -58,50 | -0,71 | 8.272,60 | 8.205,50 | Noticia (1) |
| 22/08/22 | 8.284,80 | -53,30 | -0,64 | 8.300,90 | 8.213,60 | Noticia (1) |
| 19/08/22 | 8.338,10 | -92,20 | -1,09 | 8.408,70 | 8.320,90 | Noticia (3) |
| 18/08/22 | 8.430,30 | -4,50 | -0,05 | 8.470,10 | 8.392,60 | Noticia (3) |
| 17/08/22 | 8.434,80 | -77,10 | -0,91 | 8.540,00 | 8.426,50 | Noticia (3) |
| 16/08/22 | 8.511,90 | 84,90 | 1,01 | 8.527,30 | 8.440,40 | Noticia (2) |
| 15/08/22 | 8.427,00 | 26,60 | 0,32 | 8.429,30 | 8.384,40 | Noticia (3) |
| 12/08/22 | 8.400,40 | 20,40 | 0,24 | 8.453,00 | 8.371,40 | Noticia (2) |
| 11/08/22 | 8.380,00 | 27,20 | 0,33 | 8.420,40 | 8.368,90 | Noticia (2) |
| 10/08/22 | 8.352,80 | 40,90 | 0,49 | 8.367,20 | 8.295,90 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/22 | 8.311,90 | 39,40 | 0,48 | 8.339,60 | 8.245,60 | Noticia (3) |
| 8/08/22 | 8.272,50 | 104,50 | 1,28 | 8.294,40 | 8.193,30 | Noticia (1) |
| 5/08/22 | 8.168,00 | 6,90 | 0,08 | 8.198,00 | 8.120,50 | Noticia (5) |
| 4/08/22 | 8.161,10 | 19,00 | 0,23 | 8.214,40 | 8.133,90 | Noticia (4) |
| 3/08/22 | 8.142,10 | 45,20 | 0,56 | 8.161,30 | 8.066,30 | Noticia (1) |
| 2/08/22 | 8.096,90 | 11,80 | 0,15 | 8.122,50 | 8.049,80 | Noticia (1) |
| 1/08/22 | 8.085,10 | -71,10 | -0,87 | 8.230,70 | 8.071,80 | Noticia (2) |
| 29/07/22 | 8.156,20 | 71,30 | 0,88 | 8.207,80 | 8.134,10 | Noticia (3) |
| 28/07/22 | 8.084,90 | -39,50 | -0,49 | 8.196,40 | 7.995,40 | Noticia (4) |
| 27/07/22 | 8.124,40 | 54,80 | 0,68 | 8.149,70 | 8.054,20 | Noticia (1) |