Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/22 | 7.855,90 | 13,70 | 0,17 | 7.880,20 | 7.784,40 | Noticia (1) |
| 6/09/22 | 7.842,20 | -20,50 | -0,26 | 7.935,90 | 7.813,60 | Noticia (2) |
| 5/09/22 | 7.862,70 | -69,50 | -0,88 | 7.867,80 | 7.765,50 | Noticia (2) |
| 2/09/22 | 7.932,20 | 126,20 | 1,62 | 7.943,40 | 7.796,70 | Noticia (1) |
| 1/09/22 | 7.806,00 | -80,10 | -1,02 | 7.849,40 | 7.797,00 | Noticia (1) |
| 31/08/22 | 7.886,10 | -93,70 | -1,17 | 7.996,40 | 7.866,60 | Noticia (3) |
| 30/08/22 | 7.979,80 | -9,80 | -0,12 | 8.105,20 | 7.968,60 | Noticia (3) |
| 29/08/22 | 7.989,60 | -74,30 | -0,92 | 8.005,00 | 7.933,40 | Noticia (4) |
| 26/08/22 | 8.063,90 | -123,60 | -1,51 | 8.239,60 | 8.044,10 | Noticia (2) |
| 25/08/22 | 8.187,50 | -11,90 | -0,15 | 8.263,00 | 8.166,30 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/22 | 8.199,40 | -26,90 | -0,33 | 8.224,70 | 8.161,80 | Noticia (1) |
| 23/08/22 | 8.226,30 | -58,50 | -0,71 | 8.272,60 | 8.205,50 | Noticia (1) |
| 22/08/22 | 8.284,80 | -53,30 | -0,64 | 8.300,90 | 8.213,60 | Noticia (1) |
| 19/08/22 | 8.338,10 | -92,20 | -1,09 | 8.408,70 | 8.320,90 | Noticia (3) |
| 18/08/22 | 8.430,30 | -4,50 | -0,05 | 8.470,10 | 8.392,60 | Noticia (3) |
| 17/08/22 | 8.434,80 | -77,10 | -0,91 | 8.540,00 | 8.426,50 | Noticia (3) |
| 16/08/22 | 8.511,90 | 84,90 | 1,01 | 8.527,30 | 8.440,40 | Noticia (2) |
| 15/08/22 | 8.427,00 | 26,60 | 0,32 | 8.429,30 | 8.384,40 | Noticia (3) |
| 12/08/22 | 8.400,40 | 20,40 | 0,24 | 8.453,00 | 8.371,40 | Noticia (2) |
| 11/08/22 | 8.380,00 | 27,20 | 0,33 | 8.420,40 | 8.368,90 | Noticia (2) |