Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/22 | 8.380,00 | 27,20 | 0,33 | 8.420,40 | 8.368,90 | Noticia (2) |
| 10/08/22 | 8.352,80 | 40,90 | 0,49 | 8.367,20 | 8.295,90 | Noticia (3) |
| 9/08/22 | 8.311,90 | 39,40 | 0,48 | 8.339,60 | 8.245,60 | Noticia (3) |
| 8/08/22 | 8.272,50 | 104,50 | 1,28 | 8.294,40 | 8.193,30 | Noticia (1) |
| 5/08/22 | 8.168,00 | 6,90 | 0,08 | 8.198,00 | 8.120,50 | Noticia (5) |
| 4/08/22 | 8.161,10 | 19,00 | 0,23 | 8.214,40 | 8.133,90 | Noticia (4) |
| 3/08/22 | 8.142,10 | 45,20 | 0,56 | 8.161,30 | 8.066,30 | Noticia (1) |
| 2/08/22 | 8.096,90 | 11,80 | 0,15 | 8.122,50 | 8.049,80 | Noticia (1) |
| 1/08/22 | 8.085,10 | -71,10 | -0,87 | 8.230,70 | 8.071,80 | Noticia (2) |
| 29/07/22 | 8.156,20 | 71,30 | 0,88 | 8.207,80 | 8.134,10 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/22 | 8.084,90 | -39,50 | -0,49 | 8.196,40 | 7.995,40 | Noticia (4) |
| 27/07/22 | 8.124,40 | 54,80 | 0,68 | 8.149,70 | 8.054,20 | Noticia (1) |
| 26/07/22 | 8.069,60 | -16,00 | -0,20 | 8.097,00 | 8.033,50 | Noticia (1) |
| 25/07/22 | 8.085,60 | 34,00 | 0,42 | 8.103,40 | 8.015,70 | Noticia (1) |
| 22/07/22 | 8.051,60 | 38,90 | 0,49 | 8.085,30 | 7.999,30 | Noticia (3) |
| 21/07/22 | 8.012,70 | -16,20 | -0,20 | 8.105,70 | 7.970,30 | Noticia (2) |
| 20/07/22 | 8.028,90 | -96,20 | -1,18 | 8.173,30 | 7.989,60 | Noticia (1) |
| 19/07/22 | 8.125,10 | 162,00 | 2,03 | 8.161,20 | 7.912,70 | Noticia (3) |
| 18/07/22 | 7.963,10 | 17,20 | 0,22 | 8.030,10 | 7.926,80 | Noticia (1) |
| 15/07/22 | 7.945,90 | 141,60 | 1,81 | 7.969,30 | 7.806,20 | Noticia (2) |