Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 8.689,40 | -23,80 | -0,27 | 8.735,60 | 8.660,10 | Noticia (3) |
| 2/02/22 | 8.713,20 | -13,50 | -0,15 | 8.785,20 | 8.713,20 | Noticia (3) |
| 1/02/22 | 8.726,70 | 113,90 | 1,32 | 8.745,10 | 8.665,00 | Noticia (1) |
| 31/01/22 | 8.612,80 | 3,00 | 0,03 | 8.705,10 | 8.564,60 | Noticia (3) |
| 28/01/22 | 8.609,80 | -96,20 | -1,10 | 8.713,10 | 8.515,00 | Noticia (2) |
| 27/01/22 | 8.706,00 | 85,80 | 1,00 | 8.740,60 | 8.489,80 | Noticia (4) |
| 26/01/22 | 8.620,20 | 140,70 | 1,66 | 8.696,40 | 8.525,60 | Noticia (1) |
| 25/01/22 | 8.479,50 | 61,70 | 0,73 | 8.529,90 | 8.408,90 | Noticia (2) |
| 24/01/22 | 8.417,80 | -276,90 | -3,18 | 8.673,50 | 8.361,40 | Noticia (2) |
| 21/01/22 | 8.694,70 | -119,90 | -1,36 | 8.760,80 | 8.622,10 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/22 | 8.814,60 | 39,70 | 0,45 | 8.825,70 | 8.737,80 | Noticia (4) |
| 19/01/22 | 8.774,90 | -6,70 | -0,08 | 8.856,90 | 8.749,00 | Noticia (3) |
| 18/01/22 | 8.781,60 | -57,10 | -0,65 | 8.820,90 | 8.761,80 | Noticia (3) |
| 17/01/22 | 8.838,70 | 32,10 | 0,36 | 8.866,60 | 8.829,40 | Noticia (4) |
| 14/01/22 | 8.806,60 | -10,30 | -0,12 | 8.810,10 | 8.739,70 | Noticia (2) |
| 13/01/22 | 8.816,90 | 46,60 | 0,53 | 8.817,10 | 8.750,30 | Noticia (3) |
| 12/01/22 | 8.770,30 | 14,40 | 0,16 | 8.804,10 | 8.754,80 | Noticia (2) |
| 11/01/22 | 8.755,90 | 49,00 | 0,56 | 8.790,00 | 8.719,00 | Noticia (4) |
| 10/01/22 | 8.706,90 | -44,90 | -0,51 | 8.775,40 | 8.679,50 | Noticia (3) |
| 7/01/22 | 8.751,80 | -38,10 | -0,43 | 8.796,50 | 8.709,50 | Noticia (4) |