Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/22 | 8.751,80 | -38,10 | -0,43 | 8.796,50 | 8.709,50 | Noticia (4) |
| 6/01/22 | 8.789,90 | -0,90 | -0,01 | 8.789,90 | 8.628,90 | Noticia (5) |
| 5/01/22 | 8.790,80 | -5,00 | -0,06 | 8.821,60 | 8.768,10 | Noticia (4) |
| 4/01/22 | 8.795,80 | 34,60 | 0,39 | 8.834,10 | 8.784,70 | Noticia (4) |
| 3/01/22 | 8.761,20 | 47,40 | 0,54 | 8.808,10 | 8.725,00 | Noticia (2) |
| 30/12/21 | 8.713,80 | 40,10 | 0,46 | 8.728,00 | 8.661,50 | Noticia (2) |
| 29/12/21 | 8.673,70 | -15,20 | -0,17 | 8.697,60 | 8.641,30 | Noticia (3) |
| 28/12/21 | 8.688,90 | 66,80 | 0,77 | 8.703,60 | 8.617,00 | Noticia (3) |
| 27/12/21 | 8.622,10 | 58,40 | 0,68 | 8.634,30 | 8.508,40 | Noticia (2) |
| 23/12/21 | 8.563,70 | 104,60 | 1,24 | 8.587,70 | 8.469,70 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/21 | 8.459,10 | 71,60 | 0,85 | 8.461,80 | 8.373,20 | Noticia (3) |
| 21/12/21 | 8.387,50 | 145,10 | 1,76 | 8.394,20 | 8.274,80 | Noticia (3) |
| 20/12/21 | 8.242,40 | -69,20 | -0,83 | 8.271,70 | 8.082,40 | Noticia (2) |
| 17/12/21 | 8.311,60 | -68,40 | -0,82 | 8.344,40 | 8.246,80 | Noticia (2) |
| 16/12/21 | 8.380,00 | 105,00 | 1,27 | 8.433,70 | 8.356,80 | Noticia (3) |
| 15/12/21 | 8.275,00 | -103,50 | -1,24 | 8.382,90 | 8.268,00 | Noticia (2) |
| 14/12/21 | 8.378,50 | 55,80 | 0,67 | 8.411,70 | 8.356,20 | Noticia (1) |
| 13/12/21 | 8.322,70 | -37,50 | -0,45 | 8.408,90 | 8.289,60 | Noticia (3) |
| 10/12/21 | 8.360,20 | -39,40 | -0,47 | 8.410,40 | 8.339,50 | Noticia (3) |
| 9/12/21 | 8.399,60 | -78,80 | -0,93 | 8.490,30 | 8.394,30 | Noticia (2) |