Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/21 | 8.399,60 | -78,80 | -0,93 | 8.490,30 | 8.394,30 | Noticia (2) |
| 8/12/21 | 8.478,40 | -81,10 | -0,95 | 8.582,40 | 8.462,50 | Noticia (2) |
| 7/12/21 | 8.559,50 | 119,80 | 1,42 | 8.560,90 | 8.472,70 | Noticia (3) |
| 6/12/21 | 8.439,70 | 198,00 | 2,40 | 8.446,70 | 8.288,60 | Noticia (3) |
| 3/12/21 | 8.241,70 | -59,10 | -0,71 | 8.374,30 | 8.210,20 | Noticia (4) |
| 2/12/21 | 8.300,80 | -151,80 | -1,80 | 8.390,00 | 8.264,30 | Noticia (3) |
| 1/12/21 | 8.452,60 | 147,50 | 1,78 | 8.474,20 | 8.342,00 | Noticia (2) |
| 30/11/21 | 8.305,10 | -150,10 | -1,78 | 8.414,00 | 8.260,70 | Noticia (4) |
| 29/11/21 | 8.455,20 | 52,50 | 0,62 | 8.562,00 | 8.431,70 | Noticia (5) |
| 26/11/21 | 8.402,70 | -438,20 | -4,96 | 8.592,30 | 8.386,90 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/21 | 8.840,90 | 48,90 | 0,56 | 8.850,10 | 8.795,10 | Noticia (4) |
| 24/11/21 | 8.792,00 | -23,10 | -0,26 | 8.865,60 | 8.759,20 | Noticia (3) |
| 23/11/21 | 8.815,10 | -6,20 | -0,07 | 8.873,40 | 8.700,10 | Noticia (4) |
| 22/11/21 | 8.821,30 | 68,10 | 0,78 | 8.846,30 | 8.737,30 | Noticia (2) |
| 19/11/21 | 8.753,20 | -150,00 | -1,68 | 8.954,30 | 8.713,20 | Noticia (2) |
| 18/11/21 | 8.903,20 | -90,20 | -1,00 | 9.013,20 | 8.885,80 | Noticia (3) |
| 17/11/21 | 8.993,40 | -46,80 | -0,52 | 9.046,30 | 8.993,40 | Noticia (3) |
| 16/11/21 | 9.040,20 | -55,50 | -0,61 | 9.118,00 | 9.037,50 | Noticia (2) |
| 15/11/21 | 9.095,70 | 14,90 | 0,16 | 9.104,70 | 8.992,40 | Noticia (2) |
| 12/11/21 | 9.080,80 | -11,40 | -0,13 | 9.093,60 | 9.045,20 | Noticia (4) |