Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/21 | 9.080,80 | -11,40 | -0,13 | 9.093,60 | 9.045,20 | Noticia (4) |
| 11/11/21 | 9.092,20 | -49,60 | -0,54 | 9.164,10 | 9.079,00 | Noticia (2) |
| 10/11/21 | 9.141,80 | 66,90 | 0,74 | 9.150,70 | 9.059,60 | Noticia (3) |
| 9/11/21 | 9.074,90 | 4,10 | 0,05 | 9.128,50 | 9.043,30 | Noticia (4) |
| 8/11/21 | 9.070,80 | -59,80 | -0,65 | 9.156,60 | 9.069,50 | Noticia (2) |
| 5/11/21 | 9.130,60 | 91,20 | 1,01 | 9.164,10 | 9.001,20 | Noticia (3) |
| 4/11/21 | 9.039,40 | 8,60 | 0,10 | 9.096,20 | 9.011,30 | Noticia (2) |
| 3/11/21 | 9.030,80 | -74,90 | -0,82 | 9.084,80 | 8.989,50 | Noticia (3) |
| 2/11/21 | 9.105,70 | -76,90 | -0,84 | 9.162,30 | 9.102,00 | Noticia (4) |
| 1/11/21 | 9.182,60 | 124,90 | 1,38 | 9.198,10 | 9.061,60 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/21 | 9.057,70 | 31,90 | 0,35 | 9.057,70 | 8.944,50 | Noticia (3) |
| 28/10/21 | 9.025,80 | 53,50 | 0,60 | 9.030,20 | 8.918,00 | Noticia (3) |
| 27/10/21 | 8.972,30 | -29,30 | -0,33 | 8.999,10 | 8.925,60 | Noticia (5) |
| 26/10/21 | 9.001,60 | 80,70 | 0,90 | 9.026,50 | 8.915,70 | Noticia (3) |
| 25/10/21 | 8.920,90 | 14,50 | 0,16 | 8.963,70 | 8.891,90 | Noticia (3) |
| 22/10/21 | 8.906,40 | -37,90 | -0,42 | 8.959,70 | 8.906,40 | Noticia (3) |
| 21/10/21 | 8.944,30 | -73,60 | -0,82 | 8.989,70 | 8.928,30 | Noticia (3) |
| 20/10/21 | 9.017,90 | 21,60 | 0,24 | 9.038,00 | 8.958,90 | Noticia (3) |
| 19/10/21 | 8.996,30 | 60,30 | 0,67 | 9.020,00 | 8.943,20 | Noticia (3) |
| 18/10/21 | 8.936,00 | -61,00 | -0,68 | 8.994,60 | 8.885,40 | Noticia (3) |