Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/20 | 9.956,80 | 47,00 | 0,47 | 9.969,70 | 9.905,20 | Noticia (1) |
| 13/02/20 | 9.909,80 | -30,60 | -0,31 | 9.910,10 | 9.794,30 | Noticia (4) |
| 12/02/20 | 9.940,40 | 57,80 | 0,58 | 9.946,60 | 9.888,60 | Noticia (5) |
| 11/02/20 | 9.882,60 | 66,60 | 0,68 | 9.884,00 | 9.817,80 | Noticia (3) |
| 10/02/20 | 9.816,00 | 5,00 | 0,05 | 9.820,40 | 9.773,50 | Noticia (3) |
| 7/02/20 | 9.811,00 | -0,30 | -0,00 | 9.816,20 | 9.761,80 | Noticia (2) |
| 6/02/20 | 9.811,30 | 93,50 | 0,96 | 9.816,20 | 9.757,00 | Noticia (5) |
| 5/02/20 | 9.717,80 | 154,90 | 1,62 | 9.721,90 | 9.540,20 | Noticia (4) |
| 4/02/20 | 9.562,90 | 158,20 | 1,68 | 9.577,30 | 9.462,40 | Noticia (5) |
| 3/02/20 | 9.404,70 | 36,80 | 0,39 | 9.431,60 | 9.361,50 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/20 | 9.367,90 | -110,00 | -1,16 | 9.545,10 | 9.365,10 | Noticia (2) |
| 30/01/20 | 9.477,90 | -68,80 | -0,72 | 9.528,40 | 9.439,30 | Noticia (3) |
| 29/01/20 | 9.546,70 | 62,50 | 0,66 | 9.574,30 | 9.510,70 | Noticia (4) |
| 28/01/20 | 9.484,20 | 117,90 | 1,26 | 9.488,00 | 9.363,80 | Noticia (5) |
| 27/01/20 | 9.366,30 | -195,70 | -2,05 | 9.482,80 | 9.357,80 | Noticia (4) |
| 24/01/20 | 9.562,00 | 43,50 | 0,46 | 9.639,90 | 9.552,50 | Noticia (3) |
| 23/01/20 | 9.518,50 | -55,20 | -0,58 | 9.604,70 | 9.499,30 | Noticia (4) |
| 22/01/20 | 9.573,70 | -37,60 | -0,39 | 9.632,80 | 9.557,00 | Noticia (5) |
| 21/01/20 | 9.611,30 | -47,50 | -0,49 | 9.620,70 | 9.550,00 | Noticia (4) |
| 20/01/20 | 9.658,80 | -22,50 | -0,23 | 9.680,90 | 9.623,10 | Noticia (4) |