17:35:12

IBEX 35

Puntos15277,20
Variación+0,47%
Puntos+70,80 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
12/03/20 6.390,90 -1.045,50 -14,06 7.077,70 6.347,00 Noticia (3)
11/03/20 7.436,40 -25,10 -0,34 7.717,10 7.364,60 Noticia (5)
10/03/20 7.461,50 -107,90 -1,40 8.007,70 7.440,60 Noticia (4)
9/03/20 7.708,70 -666,90 -7,96 8.022,90 7.621,40 Noticia (3)
6/03/20 8.375,60 -307,40 -3,54 8.542,00 8.310,40 Noticia (2)
5/03/20 8.683,00 -227,00 -2,55 8.962,50 8.639,90 Noticia (3)
4/03/20 8.910,00 98,40 1,12 8.963,70 8.745,90 Noticia (4)
3/03/20 8.811,60 37,80 0,43 9.014,30 8.776,40 Noticia (4)
2/03/20 8.741,50 18,30 0,21 8.913,50 8.541,10 Noticia (3)
28/02/20 8.723,20 -262,70 -2,92 8.818,60 8.582,70 Noticia (4)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
27/02/20 8.985,90 -330,90 -3,55 9.204,40 8.877,40 Noticia (4)
26/02/20 9.316,80 66,00 0,71 9.362,80 9.030,70 Noticia (3)
25/02/20 9.250,80 -232,70 -2,45 9.518,90 9.248,00 Noticia (5)
24/02/20 9.483,50 -402,70 -4,07 9.676,80 9.459,60 Noticia (4)
21/02/20 9.886,20 -44,80 -0,45 9.946,40 9.843,50 Noticia (2)
20/02/20 9.931,00 -152,60 -1,51 10.050,30 9.931,00 Noticia (3)
19/02/20 10.083,60 77,80 0,78 10.100,20 10.020,70 Noticia (3)
18/02/20 10.005,80 -16,40 -0,16 10.041,50 9.967,80 Noticia (3)
17/02/20 10.022,20 65,40 0,66 10.022,20 9.955,20 Noticia (3)
14/02/20 9.956,80 47,00 0,47 9.969,70 9.905,20 Noticia (1)