Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
12/03/20 | 6.390,90 | -1.045,50 | -14,06 | 7.077,70 | 6.347,00 | Noticia (3) |
11/03/20 | 7.436,40 | -25,10 | -0,34 | 7.717,10 | 7.364,60 | Noticia (5) |
10/03/20 | 7.461,50 | -107,90 | -1,40 | 8.007,70 | 7.440,60 | Noticia (4) |
9/03/20 | 7.708,70 | -666,90 | -7,96 | 8.022,90 | 7.621,40 | Noticia (3) |
6/03/20 | 8.375,60 | -307,40 | -3,54 | 8.542,00 | 8.310,40 | Noticia (2) |
5/03/20 | 8.683,00 | -227,00 | -2,55 | 8.962,50 | 8.639,90 | Noticia (3) |
4/03/20 | 8.910,00 | 98,40 | 1,12 | 8.963,70 | 8.745,90 | Noticia (4) |
3/03/20 | 8.811,60 | 37,80 | 0,43 | 9.014,30 | 8.776,40 | Noticia (4) |
2/03/20 | 8.741,50 | 18,30 | 0,21 | 8.913,50 | 8.541,10 | Noticia (3) |
28/02/20 | 8.723,20 | -262,70 | -2,92 | 8.818,60 | 8.582,70 | Noticia (4) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
27/02/20 | 8.985,90 | -330,90 | -3,55 | 9.204,40 | 8.877,40 | Noticia (4) |
26/02/20 | 9.316,80 | 66,00 | 0,71 | 9.362,80 | 9.030,70 | Noticia (3) |
25/02/20 | 9.250,80 | -232,70 | -2,45 | 9.518,90 | 9.248,00 | Noticia (5) |
24/02/20 | 9.483,50 | -402,70 | -4,07 | 9.676,80 | 9.459,60 | Noticia (4) |
21/02/20 | 9.886,20 | -44,80 | -0,45 | 9.946,40 | 9.843,50 | Noticia (2) |
20/02/20 | 9.931,00 | -152,60 | -1,51 | 10.050,30 | 9.931,00 | Noticia (3) |
19/02/20 | 10.083,60 | 77,80 | 0,78 | 10.100,20 | 10.020,70 | Noticia (3) |
18/02/20 | 10.005,80 | -16,40 | -0,16 | 10.041,50 | 9.967,80 | Noticia (3) |
17/02/20 | 10.022,20 | 65,40 | 0,66 | 10.022,20 | 9.955,20 | Noticia (3) |
14/02/20 | 9.956,80 | 47,00 | 0,47 | 9.969,70 | 9.905,20 | Noticia (1) |