Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/13 | 9.696,00 | 27,50 | 0,28 | 9.701,00 | 9.615,30 | Noticia (1) |
| 11/10/13 | 9.668,50 | 8,00 | 0,08 | 9.707,30 | 9.624,40 | Noticia (1) |
| 10/10/13 | 9.660,50 | 221,50 | 2,35 | 9.695,10 | 9.485,70 | Noticia (1) |
| 9/10/13 | 9.439,00 | 120,10 | 1,29 | 9.470,80 | 9.295,60 | Noticia (1) |
| 8/10/13 | 9.318,90 | -63,00 | -0,67 | 9.410,80 | 9.311,30 | Noticia (1) |
| 7/10/13 | 9.381,90 | -39,00 | -0,41 | 9.389,20 | 9.321,60 | Noticia (2) |
| 4/10/13 | 9.420,90 | 125,20 | 1,35 | 9.432,70 | 9.267,60 | Noticia (1) |
| 3/10/13 | 9.295,70 | -54,30 | -0,58 | 9.383,40 | 9.260,40 | Noticia (1) |
| 2/10/13 | 9.350,00 | 8,50 | 0,09 | 9.378,20 | 9.272,90 | Noticia (1) |
| 1/10/13 | 9.341,50 | 155,40 | 1,69 | 9.346,90 | 9.173,40 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/13 | 9.186,10 | -42,30 | -0,46 | 9.199,70 | 9.036,90 | Noticia (2) |
| 27/09/13 | 9.228,40 | -44,00 | -0,47 | 9.299,10 | 9.191,60 | Noticia (1) |
| 26/09/13 | 9.272,40 | 29,50 | 0,32 | 9.285,90 | 9.176,40 | Noticia (1) |
| 25/09/13 | 9.242,90 | 75,30 | 0,82 | 9.249,50 | 9.120,10 | Noticia (2) |
| 24/09/13 | 9.167,60 | 58,10 | 0,64 | 9.171,70 | 9.076,40 | Noticia (1) |
| 23/09/13 | 9.109,50 | -62,30 | -0,68 | 9.187,80 | 9.057,50 | Noticia (1) |
| 20/09/13 | 9.171,80 | 18,10 | 0,20 | 9.171,80 | 9.118,40 | Noticia (1) |
| 19/09/13 | 9.153,70 | 91,20 | 1,01 | 9.198,70 | 9.096,10 | Noticia (1) |
| 18/09/13 | 9.062,50 | 70,50 | 0,78 | 9.072,40 | 8.995,50 | Noticia (1) |
| 17/09/13 | 8.992,00 | -7,50 | -0,08 | 9.005,50 | 8.911,70 | Noticia (1) |