Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/13 | 8.992,00 | -7,50 | -0,08 | 9.005,50 | 8.911,70 | Noticia (1) |
| 16/09/13 | 8.999,50 | 57,90 | 0,65 | 9.056,30 | 8.960,30 | Noticia (1) |
| 13/09/13 | 8.941,60 | 17,40 | 0,19 | 8.951,60 | 8.863,70 | Noticia (1) |
| 12/09/13 | 8.924,20 | 49,00 | 0,55 | 8.951,40 | 8.861,60 | Noticia (2) |
| 11/09/13 | 8.875,20 | 73,60 | 0,84 | 8.882,60 | 8.761,40 | Noticia (1) |
| 10/09/13 | 8.801,60 | 169,10 | 1,96 | 8.813,90 | 8.678,30 | Noticia (1) |
| 9/09/13 | 8.632,50 | -22,50 | -0,26 | 8.645,20 | 8.568,70 | Noticia (1) |
| 6/09/13 | 8.655,00 | 105,00 | 1,23 | 8.678,80 | 8.524,00 | Noticia (1) |
| 5/09/13 | 8.550,00 | 59,70 | 0,70 | 8.564,10 | 8.473,00 | Noticia (1) |
| 4/09/13 | 8.490,30 | 45,10 | 0,53 | 8.517,90 | 8.358,60 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/13 | 8.445,20 | 15,60 | 0,19 | 8.513,60 | 8.331,10 | Noticia (1) |
| 2/09/13 | 8.429,60 | 139,10 | 1,68 | 8.476,20 | 8.369,80 | Noticia (1) |
| 30/08/13 | 8.290,50 | -141,60 | -1,68 | 8.424,30 | 8.290,50 | Noticia (1) |
| 29/08/13 | 8.432,10 | 34,00 | 0,40 | 8.458,10 | 8.354,00 | Noticia (1) |
| 28/08/13 | 8.398,10 | 4,10 | 0,05 | 8.421,90 | 8.275,90 | Noticia (1) |
| 27/08/13 | 8.394,00 | -255,90 | -2,96 | 8.643,30 | 8.378,50 | Noticia (1) |
| 26/08/13 | 8.649,90 | -36,90 | -0,42 | 8.717,00 | 8.590,40 | Noticia (1) |
| 23/08/13 | 8.686,80 | 57,10 | 0,66 | 8.712,40 | 8.575,00 | Noticia (1) |
| 22/08/13 | 8.629,70 | 167,90 | 1,98 | 8.671,10 | 8.476,20 | Noticia (1) |
| 21/08/13 | 8.461,80 | -40,60 | -0,48 | 8.558,00 | 8.427,00 | Noticia (1) |