Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/13 | 8.282,10 | 89,60 | 1,09 | 8.287,30 | 8.152,30 | Noticia (1) |
| 24/07/13 | 8.192,50 | 118,80 | 1,47 | 8.199,10 | 8.095,20 | Noticia (1) |
| 23/07/13 | 8.073,70 | 107,70 | 1,35 | 8.138,00 | 8.011,90 | Noticia (1) |
| 22/07/13 | 7.966,00 | 22,80 | 0,29 | 8.016,90 | 7.917,10 | Noticia (2) |
| 19/07/13 | 7.943,20 | -14,10 | -0,18 | 7.978,90 | 7.887,50 | Noticia (1) |
| 18/07/13 | 7.957,30 | 144,60 | 1,85 | 7.964,70 | 7.781,50 | Noticia (1) |
| 17/07/13 | 7.812,70 | 14,50 | 0,19 | 7.858,10 | 7.702,70 | Noticia (1) |
| 16/07/13 | 7.798,20 | -56,90 | -0,72 | 7.891,60 | 7.736,60 | Noticia (1) |
| 15/07/13 | 7.855,10 | 10,40 | 0,13 | 7.918,90 | 7.782,60 | Noticia (1) |
| 12/07/13 | 7.844,70 | -186,00 | -2,32 | 8.036,50 | 7.800,80 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/13 | 8.030,70 | 35,70 | 0,45 | 8.086,60 | 7.980,50 | Noticia (1) |
| 10/07/13 | 7.995,00 | -19,80 | -0,25 | 8.014,50 | 7.896,00 | Noticia (1) |
| 9/07/13 | 8.014,80 | -2,80 | -0,03 | 8.111,50 | 7.965,80 | Noticia (1) |
| 8/07/13 | 8.017,60 | 149,20 | 1,90 | 8.068,10 | 7.895,20 | Noticia (1) |
| 5/07/13 | 7.868,40 | -133,60 | -1,67 | 8.030,60 | 7.847,00 | Noticia (1) |
| 4/07/13 | 8.002,00 | 238,20 | 3,07 | 8.035,70 | 7.780,80 | Noticia (1) |
| 3/07/13 | 7.763,80 | -122,80 | -1,56 | 7.770,60 | 7.612,80 | Noticia (1) |
| 2/07/13 | 7.886,60 | -20,50 | -0,26 | 7.934,50 | 7.855,60 | Noticia (1) |
| 1/07/13 | 7.907,10 | 144,40 | 1,86 | 7.946,10 | 7.745,50 | Noticia (1) |
| 28/06/13 | 7.762,70 | -81,70 | -1,04 | 7.936,90 | 7.724,40 | Noticia (1) |