Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/13 | 7.762,70 | -81,70 | -1,04 | 7.936,90 | 7.724,40 | Noticia (1) |
| 27/06/13 | 7.844,40 | 21,40 | 0,27 | 7.879,60 | 7.709,90 | Noticia (1) |
| 26/06/13 | 7.823,00 | 215,30 | 2,83 | 7.848,00 | 7.588,70 | Noticia (1) |
| 25/06/13 | 7.607,70 | 54,50 | 0,72 | 7.674,60 | 7.581,30 | Noticia (1) |
| 24/06/13 | 7.553,20 | -147,00 | -1,91 | 7.734,80 | 7.508,40 | Noticia (1) |
| 21/06/13 | 7.700,20 | -121,90 | -1,56 | 7.877,00 | 7.700,10 | Noticia (1) |
| 20/06/13 | 7.822,10 | -276,20 | -3,41 | 8.014,00 | 7.786,90 | Noticia (1) |
| 19/06/13 | 8.098,30 | -81,90 | -1,00 | 8.182,10 | 8.079,10 | Noticia (1) |
| 18/06/13 | 8.180,20 | 43,90 | 0,54 | 8.211,00 | 8.099,30 | Noticia (1) |
| 17/06/13 | 8.136,30 | 65,40 | 0,81 | 8.194,10 | 8.072,40 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/13 | 8.070,90 | -0,80 | -0,01 | 8.140,60 | 8.053,30 | Noticia (1) |
| 13/06/13 | 8.071,70 | -52,10 | -0,64 | 8.098,10 | 7.958,60 | Noticia (1) |
| 12/06/13 | 8.123,80 | 34,50 | 0,43 | 8.245,30 | 8.054,50 | Noticia (1) |
| 11/06/13 | 8.089,30 | -138,10 | -1,68 | 8.182,50 | 7.980,10 | Noticia (1) |
| 10/06/13 | 8.227,40 | -39,20 | -0,47 | 8.321,70 | 8.184,60 | Noticia (1) |
| 7/06/13 | 8.266,60 | 49,90 | 0,61 | 8.308,70 | 8.165,10 | Noticia (1) |
| 6/06/13 | 8.216,70 | -74,00 | -0,89 | 8.418,30 | 8.216,70 | Noticia (1) |
| 5/06/13 | 8.290,70 | -72,30 | -0,86 | 8.430,00 | 8.283,30 | Noticia (1) |
| 4/06/13 | 8.363,00 | 78,60 | 0,95 | 8.418,40 | 8.337,50 | Noticia (1) |
| 3/06/13 | 8.284,40 | -36,20 | -0,44 | 8.368,60 | 8.191,90 | Noticia (1) |