Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/12 | 7.812,80 | -13,90 | -0,18 | 7.913,30 | 7.784,40 | Noticia (1) |
| 3/10/12 | 7.826,70 | -40,40 | -0,51 | 7.900,80 | 7.802,30 | Noticia (1) |
| 2/10/12 | 7.867,10 | 83,00 | 1,07 | 7.913,70 | 7.710,20 | Noticia (1) |
| 1/10/12 | 7.784,10 | 75,60 | 0,98 | 7.838,50 | 7.703,00 | Noticia (2) |
| 28/09/12 | 7.708,50 | -133,80 | -1,71 | 7.939,20 | 7.678,70 | Noticia (1) |
| 27/09/12 | 7.842,30 | -12,10 | -0,15 | 7.914,80 | 7.790,60 | Noticia (1) |
| 26/09/12 | 7.854,40 | -320,60 | -3,92 | 8.082,50 | 7.840,40 | Noticia (1) |
| 25/09/12 | 8.175,00 | 36,60 | 0,45 | 8.197,90 | 8.117,50 | Noticia (1) |
| 24/09/12 | 8.138,40 | -92,30 | -1,12 | 8.182,10 | 8.082,90 | Noticia (1) |
| 21/09/12 | 8.230,70 | 208,60 | 2,60 | 8.230,70 | 8.035,90 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/12 | 8.022,10 | -76,70 | -0,95 | 8.088,00 | 7.961,40 | Noticia (1) |
| 19/09/12 | 8.098,80 | 40,50 | 0,50 | 8.149,40 | 8.031,50 | Noticia (1) |
| 18/09/12 | 8.058,30 | -89,70 | -1,10 | 8.099,70 | 7.949,10 | Noticia (1) |
| 17/09/12 | 8.148,00 | -6,50 | -0,08 | 8.156,60 | 0,00 | Noticia (1) |
| 14/09/12 | 8.154,50 | 218,60 | 2,75 | 8.231,00 | 8.087,50 | Noticia (1) |
| 13/09/12 | 7.935,90 | -56,20 | -0,70 | 7.968,30 | 7.865,10 | Noticia (1) |
| 12/09/12 | 7.992,10 | 61,70 | 0,78 | 8.076,60 | 7.928,70 | - |
| 11/09/12 | 7.930,40 | 72,70 | 0,93 | 7.933,40 | 7.730,00 | Noticia (1) |
| 10/09/12 | 7.857,70 | -25,10 | -0,32 | 7.890,80 | 7.796,90 | Noticia (1) |
| 7/09/12 | 7.882,80 | 20,80 | 0,26 | 8.027,00 | 7.834,40 | - |