Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/12 | 7.842,90 | 9,00 | 0,11 | 7.939,90 | 7.830,90 | Noticia (1) |
| 30/10/12 | 7.833,90 | 105,30 | 1,36 | 7.844,00 | 7.755,90 | Noticia (1) |
| 29/10/12 | 7.728,60 | -47,00 | -0,60 | 7.779,70 | 7.684,50 | Noticia (1) |
| 26/10/12 | 7.775,60 | -3,60 | -0,05 | 7.803,70 | 7.665,60 | Noticia (1) |
| 25/10/12 | 7.779,20 | -12,30 | -0,16 | 7.851,30 | 7.766,30 | Noticia (2) |
| 24/10/12 | 7.791,50 | 43,80 | 0,57 | 7.819,70 | 7.653,20 | Noticia (1) |
| 23/10/12 | 7.747,70 | -129,40 | -1,64 | 7.886,60 | 7.699,80 | Noticia (1) |
| 22/10/12 | 7.877,10 | -36,30 | -0,46 | 7.955,70 | 7.841,50 | Noticia (1) |
| 19/10/12 | 7.913,40 | -186,90 | -2,31 | 8.070,60 | 7.880,90 | Noticia (1) |
| 18/10/12 | 8.100,30 | -27,90 | -0,34 | 8.156,60 | 8.035,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/12 | 8.128,20 | 188,00 | 2,37 | 8.131,90 | 7.987,00 | Noticia (1) |
| 16/10/12 | 7.940,20 | 261,70 | 3,41 | 7.941,80 | 7.741,60 | Noticia (1) |
| 15/10/12 | 7.678,50 | 26,10 | 0,34 | 7.723,40 | 7.624,70 | Noticia (1) |
| 12/10/12 | 7.652,40 | -82,30 | -1,06 | 7.791,50 | 7.652,40 | Noticia (1) |
| 11/10/12 | 7.734,70 | 66,70 | 0,87 | 7.777,70 | 7.565,50 | Noticia (1) |
| 10/10/12 | 7.668,00 | -77,40 | -1,00 | 7.765,10 | 7.664,50 | Noticia (2) |
| 9/10/12 | 7.745,40 | -145,60 | -1,85 | 7.901,50 | 7.734,90 | Noticia (1) |
| 8/10/12 | 7.891,00 | -63,40 | -0,80 | 7.913,10 | 7.855,20 | Noticia (1) |
| 5/10/12 | 7.954,40 | 141,60 | 1,81 | 7.972,80 | 7.825,50 | Noticia (1) |
| 4/10/12 | 7.812,80 | -13,90 | -0,18 | 7.913,30 | 7.784,40 | Noticia (1) |