Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/12 | 6.537,90 | -73,60 | -1,11 | 6.652,60 | 6.434,70 | Noticia (1) |
| 16/05/12 | 6.611,50 | -89,20 | -1,33 | 6.758,90 | 6.536,20 | Noticia (1) |
| 15/05/12 | 6.700,70 | -108,70 | -1,60 | 6.892,90 | 6.644,00 | Noticia (1) |
| 14/05/12 | 6.809,40 | -186,20 | -2,66 | 6.907,00 | 6.762,80 | Noticia (2) |
| 11/05/12 | 6.995,60 | -50,10 | -0,71 | 7.027,30 | 6.789,30 | Noticia (3) |
| 10/05/12 | 7.045,70 | 233,00 | 3,42 | 7.079,40 | 6.843,90 | Noticia (2) |
| 9/05/12 | 6.812,70 | -194,20 | -2,77 | 7.022,30 | 6.732,60 | Noticia (1) |
| 8/05/12 | 7.006,90 | -56,30 | -0,80 | 7.175,70 | 6.967,70 | Noticia (1) |
| 7/05/12 | 7.063,20 | 187,20 | 2,72 | 7.078,20 | 6.743,20 | Noticia (1) |
| 4/05/12 | 6.876,00 | 24,10 | 0,35 | 6.989,60 | 6.820,40 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/12 | 6.851,90 | 20,00 | 0,29 | 6.992,00 | 6.828,10 | Noticia (1) |
| 2/05/12 | 6.831,90 | -179,10 | -2,55 | 7.117,60 | 6.776,50 | Noticia (1) |
| 30/04/12 | 7.011,00 | -134,80 | -1,89 | 7.208,30 | 7.002,00 | Noticia (1) |
| 27/04/12 | 7.145,80 | 118,70 | 1,69 | 7.184,80 | 6.840,80 | Noticia (1) |
| 26/04/12 | 7.027,10 | -91,80 | -1,29 | 7.159,80 | 6.955,10 | Noticia (1) |
| 25/04/12 | 7.118,90 | 119,00 | 1,70 | 7.202,90 | 7.034,00 | Noticia (2) |
| 24/04/12 | 6.999,90 | 153,30 | 2,24 | 7.010,40 | 6.848,70 | Noticia (1) |
| 23/04/12 | 6.846,60 | -194,00 | -2,76 | 6.993,80 | 6.811,20 | Noticia (1) |
| 20/04/12 | 7.040,60 | 132,50 | 1,92 | 7.058,80 | 6.858,30 | Noticia (1) |
| 19/04/12 | 6.908,10 | -171,10 | -2,42 | 7.151,10 | 6.907,00 | Noticia (1) |