Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/12 | 6.615,30 | 92,80 | 1,42 | 6.639,00 | 6.490,70 | Noticia (1) |
| 12/06/12 | 6.522,50 | 6,10 | 0,09 | 6.593,30 | 6.439,30 | Noticia (1) |
| 11/06/12 | 6.516,40 | -35,60 | -0,54 | 6.940,30 | 6.498,10 | Noticia (1) |
| 8/06/12 | 6.552,00 | 113,90 | 1,77 | 6.578,50 | 6.323,60 | Noticia (1) |
| 7/06/12 | 6.438,10 | 19,20 | 0,30 | 6.538,40 | 6.421,50 | Noticia (2) |
| 6/06/12 | 6.418,90 | 151,10 | 2,41 | 6.465,90 | 6.276,20 | Noticia (2) |
| 5/06/12 | 6.267,80 | 28,30 | 0,45 | 6.332,70 | 6.231,30 | Noticia (1) |
| 4/06/12 | 6.239,50 | 174,50 | 2,88 | 6.273,30 | 5.987,80 | Noticia (1) |
| 1/06/12 | 6.065,00 | -24,80 | -0,41 | 6.152,70 | 5.994,10 | Noticia (1) |
| 31/05/12 | 6.089,80 | -0,60 | -0,01 | 6.167,90 | 6.012,00 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/12 | 6.090,40 | -161,30 | -2,58 | 6.303,20 | 6.073,70 | - |
| 29/05/12 | 6.251,70 | -149,50 | -2,34 | 6.449,10 | 6.221,40 | Noticia (2) |
| 28/05/12 | 6.401,20 | -141,80 | -2,17 | 6.620,60 | 6.392,10 | Noticia (1) |
| 25/05/12 | 6.543,00 | 8,60 | 0,13 | 6.612,80 | 6.458,40 | Noticia (1) |
| 24/05/12 | 6.534,40 | 93,90 | 1,46 | 6.589,30 | 6.357,10 | Noticia (1) |
| 23/05/12 | 6.440,50 | -220,80 | -3,31 | 6.603,30 | 6.420,40 | Noticia (1) |
| 22/05/12 | 6.661,30 | 137,30 | 2,10 | 6.683,00 | 6.520,20 | Noticia (2) |
| 21/05/12 | 6.524,00 | -42,70 | -0,65 | 6.605,50 | 6.455,10 | Noticia (1) |
| 18/05/12 | 6.566,70 | 28,80 | 0,44 | 6.626,90 | 6.380,20 | Noticia (1) |
| 17/05/12 | 6.537,90 | -73,60 | -1,11 | 6.652,60 | 6.434,70 | Noticia (1) |