Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/09 | 10.704,40 | -172,40 | -1,59 | 10.922,50 | 10.672,60 | Noticia (7) |
| 4/08/09 | 10.876,80 | -24,20 | -0,22 | 10.905,70 | 10.758,20 | Noticia (6) |
| 3/08/09 | 10.901,00 | 45,90 | 0,42 | 10.952,70 | 10.800,10 | Noticia (9) |
| 31/07/09 | 10.855,10 | -19,30 | -0,18 | 10.932,90 | 10.778,30 | Noticia (6) |
| 30/07/09 | 10.874,40 | 212,80 | 2,00 | 10.895,30 | 10.663,00 | Noticia (7) |
| 29/07/09 | 10.661,60 | -2,40 | -0,02 | 10.743,30 | 10.598,70 | Noticia (7) |
| 28/07/09 | 10.664,00 | 72,30 | 0,68 | 10.737,60 | 10.600,40 | Noticia (8) |
| 27/07/09 | 10.591,70 | 153,10 | 1,47 | 10.638,70 | 10.488,20 | Noticia (5) |
| 24/07/09 | 10.438,60 | 68,80 | 0,66 | 10.496,80 | 10.343,00 | Noticia (6) |
| 23/07/09 | 10.369,80 | 216,40 | 2,13 | 10.403,00 | 10.170,80 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/09 | 10.153,40 | 31,20 | 0,31 | 10.153,40 | 10.046,60 | Noticia (6) |
| 21/07/09 | 10.122,20 | -20,60 | -0,20 | 10.222,70 | 10.095,80 | Noticia (7) |
| 20/07/09 | 10.142,80 | 100,90 | 1,00 | 10.163,70 | 10.078,70 | Noticia (8) |
| 17/07/09 | 10.041,90 | 44,30 | 0,44 | 10.125,80 | 9.962,90 | Noticia (9) |
| 16/07/09 | 9.997,60 | 92,30 | 0,93 | 10.069,30 | 9.855,10 | Noticia (7) |
| 15/07/09 | 9.905,30 | 271,30 | 2,82 | 9.905,30 | 9.670,80 | Noticia (7) |
| 14/07/09 | 9.634,00 | 66,60 | 0,70 | 9.676,10 | 9.551,70 | Noticia (6) |
| 13/07/09 | 9.567,40 | 222,50 | 2,38 | 9.579,30 | 9.241,20 | Noticia (8) |
| 10/07/09 | 9.344,90 | -98,20 | -1,04 | 9.431,00 | 9.324,60 | Noticia (4) |
| 9/07/09 | 9.443,10 | 82,50 | 0,88 | 9.517,70 | 9.390,30 | Noticia (7) |