Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/09 | 9.443,10 | 82,50 | 0,88 | 9.517,70 | 9.390,30 | Noticia (7) |
| 8/07/09 | 9.360,60 | -159,40 | -1,67 | 9.503,50 | 9.326,00 | Noticia (6) |
| 7/07/09 | 9.520,00 | -49,00 | -0,51 | 9.683,30 | 9.506,60 | Noticia (7) |
| 6/07/09 | 9.569,00 | -138,80 | -1,43 | 9.634,10 | 9.469,30 | Noticia (6) |
| 3/07/09 | 9.707,80 | 64,30 | 0,67 | 9.723,80 | 9.591,00 | Noticia (7) |
| 2/07/09 | 9.643,50 | -260,20 | -2,63 | 9.922,30 | 9.643,50 | Noticia (8) |
| 1/07/09 | 9.903,70 | 115,90 | 1,18 | 9.929,40 | 9.792,50 | Noticia (7) |
| 30/06/09 | 9.787,80 | -57,90 | -0,59 | 9.890,60 | 9.728,30 | Noticia (8) |
| 29/06/09 | 9.845,70 | 158,80 | 1,64 | 9.854,20 | 9.632,80 | Noticia (7) |
| 26/06/09 | 9.686,90 | 19,70 | 0,20 | 9.789,40 | 9.625,00 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/09 | 9.667,20 | 49,60 | 0,52 | 9.714,90 | 9.470,80 | Noticia (8) |
| 24/06/09 | 9.617,60 | 268,90 | 2,88 | 9.641,20 | 9.313,30 | Noticia (6) |
| 23/06/09 | 9.348,70 | 10,20 | 0,11 | 9.413,30 | 9.285,00 | Noticia (5) |
| 22/06/09 | 9.338,50 | -242,40 | -2,53 | 9.566,80 | 9.331,40 | Noticia (8) |
| 19/06/09 | 9.580,90 | 196,90 | 2,10 | 9.603,70 | 9.350,70 | Noticia (7) |
| 18/06/09 | 9.384,00 | 100,80 | 1,09 | 9.414,20 | 9.218,90 | Noticia (11) |
| 17/06/09 | 9.283,20 | -214,70 | -2,26 | 9.471,50 | 9.200,70 | Noticia (7) |
| 16/06/09 | 9.497,90 | -20,80 | -0,22 | 9.588,00 | 9.495,00 | Noticia (8) |
| 15/06/09 | 9.518,70 | -195,70 | -2,01 | 9.679,40 | 9.494,60 | Noticia (8) |
| 12/06/09 | 9.714,40 | 6,00 | 0,06 | 9.741,20 | 9.651,80 | Noticia (7) |