Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/09 | 9.714,40 | 6,00 | 0,06 | 9.741,20 | 9.651,80 | Noticia (7) |
| 11/06/09 | 9.708,40 | 80,80 | 0,84 | 9.738,60 | 9.618,90 | Noticia (7) |
| 10/06/09 | 9.627,60 | 129,90 | 1,37 | 9.706,40 | 9.605,90 | Noticia (6) |
| 9/06/09 | 9.497,70 | 101,50 | 1,08 | 9.536,20 | 9.435,80 | Noticia (6) |
| 8/06/09 | 9.396,20 | -122,80 | -1,29 | 9.498,50 | 9.341,90 | Noticia (6) |
| 5/06/09 | 9.519,00 | 64,40 | 0,68 | 9.626,60 | 9.455,20 | Noticia (8) |
| 4/06/09 | 9.454,60 | -10,20 | -0,11 | 9.530,50 | 9.375,30 | Noticia (10) |
| 3/06/09 | 9.464,80 | -200,00 | -2,07 | 9.713,60 | 9.426,50 | Noticia (9) |
| 2/06/09 | 9.664,80 | 33,90 | 0,35 | 9.708,80 | 9.554,40 | Noticia (7) |
| 1/06/09 | 9.630,90 | 206,60 | 2,19 | 9.657,10 | 9.538,50 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/09 | 9.424,30 | -11,20 | -0,12 | 9.555,60 | 9.413,10 | Noticia (7) |
| 28/05/09 | 9.435,50 | -75,30 | -0,79 | 9.496,00 | 9.368,50 | Noticia (7) |
| 27/05/09 | 9.510,80 | 105,10 | 1,12 | 9.522,00 | 9.422,90 | Noticia (7) |
| 26/05/09 | 9.405,70 | 58,30 | 0,62 | 9.438,30 | 9.209,60 | Noticia (9) |
| 25/05/09 | 9.347,40 | 38,80 | 0,42 | 9.371,70 | 9.175,60 | Noticia (5) |
| 22/05/09 | 9.308,60 | 83,30 | 0,90 | 9.378,20 | 9.206,40 | Noticia (8) |
| 21/05/09 | 9.225,30 | -164,10 | -1,75 | 9.299,90 | 9.180,60 | Noticia (8) |
| 20/05/09 | 9.389,40 | 47,80 | 0,51 | 9.449,40 | 9.261,10 | Noticia (5) |
| 19/05/09 | 9.341,60 | 182,30 | 1,99 | 9.387,30 | 9.232,80 | Noticia (9) |
| 18/05/09 | 9.159,30 | 180,70 | 2,01 | 9.163,20 | 8.828,50 | Noticia (6) |