Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/06 | 14.200,20 | -9,40 | -0,07 | 14.209,70 | 14.165,30 | Noticia (7) |
| 11/12/06 | 14.209,60 | 133,00 | 0,94 | 14.209,60 | 14.116,00 | Noticia (8) |
| 8/12/06 | 14.076,60 | 13,80 | 0,10 | 14.106,10 | 13.957,60 | Noticia (4) |
| 7/12/06 | 14.062,80 | 55,70 | 0,40 | 14.117,90 | 13.956,80 | Noticia (4) |
| 6/12/06 | 14.007,10 | -25,40 | -0,18 | 14.081,00 | 13.989,40 | Noticia (7) |
| 5/12/06 | 14.032,50 | 186,10 | 1,34 | 14.040,20 | 13.887,70 | Noticia (7) |
| 4/12/06 | 13.846,40 | 185,80 | 1,36 | 13.846,40 | 13.655,40 | Noticia (6) |
| 1/12/06 | 13.660,60 | -188,70 | -1,36 | 13.965,20 | 13.551,10 | Noticia (12) |
| 30/11/06 | 13.849,30 | -128,70 | -0,92 | 14.031,90 | 13.849,30 | Noticia (6) |
| 29/11/06 | 13.978,00 | 245,90 | 1,79 | 13.978,00 | 13.798,60 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/06 | 13.732,10 | -54,70 | -0,40 | 13.802,60 | 13.660,30 | Noticia (9) |
| 27/11/06 | 13.786,80 | -301,30 | -2,14 | 14.100,40 | 13.786,80 | Noticia (6) |
| 24/11/06 | 14.284,40 | -196,30 | -1,37 | 14.258,60 | 14.047,00 | Noticia (6) |
| 23/11/06 | 14.284,40 | -10,20 | -0,07 | 14.334,30 | 14.229,40 | Noticia (9) |
| 22/11/06 | 14.294,60 | 66,50 | 0,47 | 14.338,00 | 14.258,70 | Noticia (5) |
| 21/11/06 | 14.256,00 | -27,90 | -0,20 | 14.285,80 | 14.214,10 | Noticia (9) |
| 20/11/06 | 14.256,00 | 86,00 | 0,61 | 14.256,70 | 14.074,40 | Noticia (8) |
| 17/11/06 | 14.170,00 | -71,30 | -0,50 | 14.245,80 | 14.120,90 | Noticia (4) |
| 16/11/06 | 14.241,30 | 67,00 | 0,47 | 14.241,30 | 14.153,70 | Noticia (7) |
| 15/11/06 | 14.174,30 | 61,10 | 0,43 | 14.184,50 | 14.106,70 | Noticia (7) |