Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/06 | 13.463,70 | 65,50 | 0,49 | 13.502,70 | 13.331,10 | Noticia (7) |
| 18/10/06 | 13.398,20 | 152,90 | 1,15 | 13.425,20 | 13.269,70 | Noticia (7) |
| 17/10/06 | 13.245,30 | -231,30 | -1,72 | 13.486,90 | 13.233,40 | Noticia (7) |
| 16/10/06 | 13.476,60 | 22,10 | 0,16 | 13.476,60 | 13.402,90 | Noticia (12) |
| 13/10/06 | 13.454,50 | 47,60 | 0,36 | 13.465,60 | 13.346,40 | Noticia (7) |
| 12/10/06 | 13.406,90 | 146,00 | 1,10 | 13.415,00 | 13.245,10 | Noticia (5) |
| 11/10/06 | 13.260,90 | 26,40 | 0,20 | 13.285,20 | 13.166,00 | Noticia (9) |
| 10/10/06 | 13.234,50 | 91,00 | 0,69 | 13.234,50 | 13.154,90 | Noticia (9) |
| 9/10/06 | 13.143,50 | -8,60 | -0,07 | 13.180,60 | 13.097,30 | Noticia (8) |
| 6/10/06 | 13.152,10 | 35,70 | 0,27 | 13.286,30 | 13.075,00 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/06 | 13.116,40 | 133,80 | 1,03 | 13.122,90 | 13.044,40 | Noticia (7) |
| 4/10/06 | 12.982,60 | 122,10 | 0,95 | 12.999,80 | 12.866,50 | Noticia (8) |
| 3/10/06 | 12.860,50 | -55,40 | -0,43 | 12.901,10 | 12.819,60 | Noticia (9) |
| 2/10/06 | 12.915,90 | -18,80 | -0,15 | 12.981,10 | 12.874,80 | Noticia (7) |
| 29/09/06 | 12.934,70 | 4,50 | 0,03 | 13.001,60 | 12.900,40 | Noticia (7) |
| 28/09/06 | 12.930,20 | -19,80 | -0,15 | 12.991,60 | 12.838,70 | Noticia (10) |
| 27/09/06 | 12.950,00 | 332,60 | 2,64 | 12.953,30 | 12.616,70 | Noticia (10) |
| 26/09/06 | 12.617,40 | 224,10 | 1,81 | 12.628,20 | 12.431,40 | Noticia (9) |
| 25/09/06 | 12.393,30 | 3,80 | 0,03 | 12.485,40 | 12.333,30 | Noticia (8) |
| 22/09/06 | 12.389,50 | -87,40 | -0,70 | 12.444,00 | 12.368,90 | Noticia (8) |