Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/06 | 12.389,50 | -87,40 | -0,70 | 12.444,00 | 12.368,90 | Noticia (8) |
| 21/09/06 | 12.476,90 | 50,80 | 0,41 | 12.502,80 | 12.394,40 | Noticia (8) |
| 20/09/06 | 12.426,10 | 185,20 | 1,51 | 12.426,10 | 12.216,10 | Noticia (8) |
| 19/09/06 | 12.240,90 | -46,90 | -0,38 | 12.291,60 | 12.207,70 | Noticia (8) |
| 18/09/06 | 12.287,80 | 9,40 | 0,08 | 12.329,90 | 12.252,40 | Noticia (7) |
| 15/09/06 | 12.278,40 | 63,90 | 0,52 | 12.337,50 | 12.196,00 | Noticia (7) |
| 14/09/06 | 12.214,50 | 7,60 | 0,06 | 12.282,90 | 12.205,20 | Noticia (9) |
| 13/09/06 | 12.206,90 | 42,00 | 0,35 | 12.225,30 | 12.152,80 | Noticia (8) |
| 12/09/06 | 12.164,90 | 109,70 | 0,91 | 12.177,20 | 12.029,40 | Noticia (8) |
| 11/09/06 | 12.055,20 | -26,50 | -0,22 | 12.068,90 | 11.969,20 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/06 | 12.081,70 | 67,20 | 0,56 | 12.094,40 | 12.027,90 | Noticia (7) |
| 7/09/06 | 12.014,50 | -88,40 | -0,73 | 12.065,80 | 11.991,90 | Noticia (7) |
| 6/09/06 | 12.102,90 | -109,50 | -0,90 | 12.215,90 | 12.092,60 | Noticia (8) |
| 5/09/06 | 12.212,40 | -66,20 | -0,54 | 12.272,70 | 12.181,40 | Noticia (8) |
| 4/09/06 | 12.278,60 | 85,60 | 0,70 | 12.282,40 | 12.210,30 | Noticia (7) |
| 1/09/06 | 12.193,00 | 48,30 | 0,40 | 12.231,90 | 12.150,20 | Noticia (7) |
| 31/08/06 | 12.144,70 | -27,20 | -0,22 | 12.195,50 | 12.104,30 | Noticia (6) |
| 30/08/06 | 12.171,90 | 25,30 | 0,21 | 12.200,00 | 12.160,60 | Noticia (7) |
| 29/08/06 | 12.146,60 | 30,00 | 0,25 | 12.190,10 | 12.103,10 | Noticia (9) |
| 28/08/06 | 12.116,60 | 73,70 | 0,61 | 12.120,00 | 11.981,00 | Noticia (7) |