Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/06 | 11.706,60 | -111,40 | -0,94 | 11.830,20 | 11.698,50 | Noticia (6) |
| 31/07/06 | 11.818,00 | -69,40 | -0,58 | 11.886,70 | 11.789,30 | Noticia (6) |
| 28/07/06 | 11.887,40 | 119,00 | 1,01 | 11.892,30 | 11.717,50 | Noticia (7) |
| 27/07/06 | 11.768,40 | 133,20 | 1,14 | 11.777,20 | 11.676,10 | Noticia (4) |
| 26/07/06 | 11.635,20 | 23,30 | 0,20 | 11.635,20 | 11.572,70 | Noticia (6) |
| 25/07/06 | 11.611,90 | 50,30 | 0,44 | 11.644,30 | 11.539,90 | Noticia (7) |
| 24/07/06 | 11.561,60 | 227,70 | 2,01 | 11.561,60 | 11.337,50 | Noticia (7) |
| 21/07/06 | 11.333,90 | -112,50 | -0,98 | 11.434,10 | 11.321,60 | Noticia (5) |
| 20/07/06 | 11.446,40 | 20,70 | 0,18 | 11.523,80 | 11.422,70 | Noticia (8) |
| 19/07/06 | 11.425,70 | 264,70 | 2,37 | 11.425,70 | 11.190,60 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/06 | 11.161,00 | -18,40 | -0,16 | 11.198,60 | 11.116,00 | Noticia (10) |
| 17/07/06 | 11.179,40 | -60,80 | -0,54 | 11.264,40 | 11.120,90 | Noticia (8) |
| 14/07/06 | 11.240,20 | -134,80 | -1,19 | 11.330,10 | 11.240,20 | Noticia (6) |
| 13/07/06 | 11.375,00 | -162,30 | -1,41 | 11.479,10 | 11.352,00 | Noticia (8) |
| 12/07/06 | 11.537,30 | 2,10 | 0,02 | 11.630,90 | 11.525,80 | Noticia (8) |
| 11/07/06 | 11.535,20 | -114,30 | -0,98 | 11.616,20 | 11.520,10 | Noticia (8) |
| 10/07/06 | 11.649,50 | 22,80 | 0,20 | 11.650,50 | 11.549,30 | Noticia (8) |
| 7/07/06 | 11.626,70 | -10,10 | -0,09 | 11.646,00 | 11.541,40 | Noticia (7) |
| 6/07/06 | 11.636,80 | 115,60 | 1,00 | 11.650,50 | 11.505,80 | Noticia (7) |
| 5/07/06 | 11.521,20 | -81,90 | -0,71 | 11.555,00 | 11.469,20 | Noticia (10) |