Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/06 | 11.521,20 | -81,90 | -0,71 | 11.555,00 | 11.469,20 | Noticia (10) |
| 4/07/06 | 11.603,10 | 33,50 | 0,29 | 11.603,10 | 11.548,00 | Noticia (8) |
| 3/07/06 | 11.569,60 | 21,50 | 0,19 | 11.573,90 | 11.500,00 | Noticia (8) |
| 30/06/06 | 11.548,10 | 161,50 | 1,42 | 11.585,30 | 11.448,20 | Noticia (6) |
| 29/06/06 | 11.386,60 | 197,80 | 1,77 | 11.386,60 | 11.239,10 | Noticia (7) |
| 28/06/06 | 11.188,80 | -25,70 | -0,23 | 11.237,20 | 11.158,50 | Noticia (10) |
| 27/06/06 | 11.214,50 | -62,10 | -0,55 | 11.313,10 | 11.205,10 | Noticia (10) |
| 26/06/06 | 11.276,60 | 2,40 | 0,02 | 11.315,20 | 11.260,00 | Noticia (8) |
| 23/06/06 | 11.274,20 | 27,90 | 0,25 | 11.302,90 | 11.212,10 | Noticia (9) |
| 22/06/06 | 11.246,30 | 90,90 | 0,81 | 11.257,70 | 11.197,60 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/06 | 11.155,40 | 51,90 | 0,47 | 11.155,40 | 11.046,40 | Noticia (7) |
| 20/06/06 | 11.103,50 | 46,70 | 0,42 | 11.109,20 | 10.965,10 | Noticia (12) |
| 19/06/06 | 11.056,80 | 94,00 | 0,86 | 11.101,40 | 11.000,60 | Noticia (7) |
| 16/06/06 | 10.962,80 | -73,50 | -0,67 | 11.176,50 | 10.935,20 | Noticia (10) |
| 15/06/06 | 11.036,30 | 184,30 | 1,70 | 11.045,90 | 10.892,60 | Noticia (7) |
| 14/06/06 | 10.852,00 | 54,50 | 0,50 | 10.873,40 | 10.744,20 | Noticia (8) |
| 13/06/06 | 10.797,50 | -233,90 | -2,12 | 10.909,00 | 10.772,40 | Noticia (13) |
| 12/06/06 | 11.031,40 | -66,80 | -0,60 | 11.109,40 | 11.018,50 | Noticia (7) |
| 9/06/06 | 11.098,20 | 145,60 | 1,33 | 11.121,70 | 11.037,60 | Noticia (10) |
| 8/06/06 | 10.952,60 | -272,10 | -2,42 | 11.097,80 | 10.952,60 | Noticia (7) |