Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/04 | 8.117,70 | 46,20 | 0,57 | 8.184,00 | 8.184,10 | - |
| 3/05/04 | 8.071,50 | -4,90 | -0,06 | 8.084,10 | 8.178,30 | - |
| 30/04/04 | 8.076,40 | -40,00 | -0,49 | 8.132,50 | 8.159,40 | - |
| 29/04/04 | 8.116,40 | -116,30 | -1,41 | 8.207,20 | 8.224,70 | - |
| 28/04/04 | 8.232,70 | -84,89 | -1,02 | 8.368,59 | 8.368,59 | - |
| 27/04/04 | 8.317,59 | -11,61 | -0,14 | 8.362,40 | 8.377,59 | - |
| 26/04/04 | 8.329,20 | 35,61 | 0,43 | 8.359,00 | 8.397,90 | - |
| 23/04/04 | 8.293,59 | 69,59 | 0,85 | 8.358,70 | 8.376,59 | - |
| 22/04/04 | 8.224,00 | -30,59 | -0,37 | 8.281,70 | 8.320,50 | - |
| 21/04/04 | 8.254,59 | -108,50 | -1,30 | 8.311,30 | 8.323,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/04 | 8.363,09 | 56,19 | 0,68 | 8.374,40 | 8.414,59 | - |
| 19/04/04 | 8.306,90 | -3,50 | -0,04 | 8.354,40 | 8.403,20 | - |
| 16/04/04 | 8.310,40 | 16,50 | 0,20 | 8.317,09 | 8.390,90 | - |
| 15/04/04 | 8.293,90 | 15,60 | 0,19 | 8.352,59 | 8.370,40 | - |
| 14/04/04 | 8.278,30 | -133,60 | -1,59 | 8.373,59 | 8.444,30 | - |
| 13/04/04 | 8.411,90 | 117,10 | 1,41 | 8.414,59 | 8.477,80 | - |
| 8/04/04 | 8.294,80 | 32,50 | 0,39 | 8.315,00 | 8.421,09 | - |
| 7/04/04 | 8.262,30 | 10,80 | 0,13 | 8.292,09 | 8.306,40 | - |
| 6/04/04 | 8.251,50 | 11,10 | 0,13 | 8.293,70 | 8.319,59 | - |
| 5/04/04 | 8.240,40 | 163,70 | 2,03 | 8.251,40 | 8.311,70 | - |