Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/04 | 8.240,40 | 163,70 | 2,03 | 8.251,40 | 8.311,70 | - |
| 2/04/04 | 8.076,70 | 60,70 | 0,76 | 8.102,10 | 8.272,40 | - |
| 1/04/04 | 8.016,00 | 25,60 | 0,32 | 8.039,90 | 8.097,90 | - |
| 31/03/04 | 7.990,40 | 28,70 | 0,36 | 8.015,20 | 8.065,70 | - |
| 30/03/04 | 7.961,70 | 72,20 | 0,92 | 8.036,40 | 8.037,70 | - |
| 29/03/04 | 7.889,50 | -25,30 | -0,32 | 7.970,40 | 8.031,00 | - |
| 26/03/04 | 7.914,80 | 115,10 | 1,48 | 7.973,20 | 7.973,20 | - |
| 25/03/04 | 7.799,70 | 89,30 | 1,16 | 7.802,80 | 7.914,80 | - |
| 24/03/04 | 7.710,40 | 2,80 | 0,04 | 7.777,20 | 7.827,20 | - |
| 23/03/04 | 7.707,60 | 36,10 | 0,47 | 7.715,10 | 7.838,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/04 | 7.671,50 | -120,30 | -1,54 | 7.813,90 | 7.879,10 | - |
| 19/03/04 | 7.791,80 | -3,40 | -0,04 | 7.863,60 | 7.910,40 | - |
| 18/03/04 | 7.795,20 | -50,10 | -0,64 | 7.974,50 | 7.974,50 | - |
| 17/03/04 | 7.845,30 | 186,00 | 2,43 | 7.876,10 | 7.966,10 | - |
| 16/03/04 | 7.659,30 | -22,10 | -0,29 | 7.672,80 | 7.857,10 | - |
| 15/03/04 | 7.681,40 | -200,40 | -2,54 | 7.845,80 | 7.902,90 | - |
| 12/03/04 | 7.881,80 | -153,10 | -1,91 | 7.944,80 | 8.112,40 | - |
| 11/03/04 | 8.034,90 | -202,19 | -2,45 | 8.200,40 | 8.204,80 | - |
| 10/03/04 | 8.237,09 | -22,31 | -0,27 | 8.255,59 | 8.314,90 | - |
| 9/03/04 | 8.259,40 | -84,60 | -1,01 | 8.322,40 | 8.369,70 | - |