Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/01 | 8.850,90 | -103,80 | -1,16 | 8.963,00 | 8.994,20 | - |
| 3/07/01 | 8.954,70 | 127,00 | 1,44 | 9.104,90 | 9.104,90 | - |
| 2/07/01 | 8.827,70 | 52,90 | 0,60 | 8.849,50 | 9.084,00 | - |
| 29/06/01 | 8.774,80 | 140,70 | 1,63 | 8.913,00 | 8.913,10 | - |
| 28/06/01 | 8.634,10 | -132,00 | -1,51 | 8.816,80 | 8.895,00 | - |
| 27/06/01 | 8.766,10 | 7,70 | 0,09 | 8.827,60 | 8.890,70 | - |
| 26/06/01 | 8.758,40 | -109,50 | -1,23 | 8.955,00 | 8.956,20 | - |
| 25/06/01 | 8.867,90 | 12,00 | 0,14 | 8.913,90 | 9.026,30 | - |
| 22/06/01 | 8.855,90 | -45,00 | -0,51 | 8.954,20 | 9.051,20 | - |
| 21/06/01 | 8.900,90 | 38,10 | 0,43 | 9.086,30 | 9.086,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/01 | 8.862,80 | -145,90 | -1,62 | 9.038,80 | 9.038,80 | - |
| 19/06/01 | 9.008,70 | 1,30 | 0,01 | 9.051,30 | 9.105,40 | - |
| 18/06/01 | 9.007,40 | -258,70 | -2,79 | 9.301,90 | 9.307,70 | - |
| 15/06/01 | 9.266,10 | -177,30 | -1,88 | 9.428,10 | 9.481,80 | - |
| 14/06/01 | 9.443,40 | -11,80 | -0,12 | 9.465,70 | 9.496,90 | - |
| 13/06/01 | 9.455,20 | 23,10 | 0,24 | 9.513,80 | 9.538,50 | - |
| 12/06/01 | 9.432,10 | -113,70 | -1,19 | 9.616,60 | 9.616,60 | - |
| 11/06/01 | 9.545,80 | -24,80 | -0,26 | 9.566,90 | 9.657,60 | - |
| 8/06/01 | 9.570,60 | 85,00 | 0,90 | 9.574,70 | 9.663,90 | - |
| 7/06/01 | 9.485,60 | -31,30 | -0,33 | 9.536,90 | 9.600,50 | - |