Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/01 | 8.313,30 | 61,50 | 0,75 | 8.389,50 | 8.480,00 | - |
| 30/07/01 | 8.251,80 | 99,10 | 1,22 | 8.255,90 | 8.451,90 | - |
| 27/07/01 | 8.152,70 | -4,80 | -0,06 | 8.259,20 | 8.313,90 | - |
| 26/07/01 | 8.157,50 | 27,90 | 0,34 | 8.207,20 | 8.286,10 | - |
| 25/07/01 | 8.129,60 | -165,50 | -2,00 | 8.333,90 | 8.360,60 | - |
| 24/07/01 | 8.295,10 | 46,80 | 0,57 | 8.331,80 | 8.401,70 | - |
| 23/07/01 | 8.248,30 | 11,10 | 0,13 | 8.270,50 | 8.463,70 | - |
| 20/07/01 | 8.237,20 | 59,60 | 0,73 | 8.283,50 | 8.324,50 | - |
| 19/07/01 | 8.177,60 | 29,00 | 0,36 | 8.220,50 | 8.354,20 | - |
| 18/07/01 | 8.148,60 | -72,00 | -0,88 | 8.402,30 | 8.403,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/01 | 8.220,60 | 3,40 | 0,04 | 8.236,60 | 8.387,60 | - |
| 16/07/01 | 8.217,20 | 98,50 | 1,21 | 8.311,20 | 8.349,70 | - |
| 13/07/01 | 8.118,70 | 44,20 | 0,55 | 8.270,70 | 8.313,80 | - |
| 12/07/01 | 8.074,50 | -154,40 | -1,88 | 8.399,20 | 8.424,60 | - |
| 11/07/01 | 8.228,90 | -219,70 | -2,60 | 8.332,50 | 8.370,50 | - |
| 10/07/01 | 8.448,60 | 104,00 | 1,25 | 8.550,60 | 8.648,90 | - |
| 9/07/01 | 8.344,60 | -111,80 | -1,32 | 8.542,50 | 8.577,10 | - |
| 6/07/01 | 8.456,40 | -305,10 | -3,48 | 8.731,60 | 8.738,80 | - |
| 5/07/01 | 8.761,50 | -89,40 | -1,01 | 8.808,10 | 8.893,70 | - |
| 4/07/01 | 8.850,90 | -103,80 | -1,16 | 8.963,00 | 8.994,20 | - |