Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/23 | 8.559,80 | 162,40 | 1,93 | 8.560,50 | 8.442,10 | Noticia (1) |
| 3/01/23 | 8.397,40 | 27,70 | 0,33 | 8.454,30 | 8.327,40 | Noticia (3) |
| 2/01/23 | 8.369,70 | 140,60 | 1,71 | 8.384,90 | 8.283,70 | Noticia (3) |
| 30/12/22 | 8.229,10 | -89,20 | -1,07 | 8.290,40 | 8.221,70 | Noticia (3) |
| 29/12/22 | 8.318,30 | 59,80 | 0,72 | 8.321,90 | 8.208,70 | Noticia (1) |
| 28/12/22 | 8.258,50 | -11,60 | -0,14 | 8.319,40 | 8.252,30 | Noticia (2) |
| 27/12/22 | 8.270,10 | 1,00 | 0,01 | 8.332,50 | 8.266,80 | Noticia (2) |
| 23/12/22 | 8.269,10 | -3,00 | -0,04 | 8.313,70 | 8.236,10 | Noticia (2) |
| 22/12/22 | 8.272,10 | -30,20 | -0,36 | 8.338,60 | 8.257,60 | Noticia (3) |
| 21/12/22 | 8.302,30 | 117,10 | 1,43 | 8.312,20 | 8.201,70 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/22 | 8.185,20 | 48,40 | 0,59 | 8.216,90 | 8.059,50 | Noticia (1) |
| 19/12/22 | 8.136,80 | 24,30 | 0,30 | 8.180,30 | 8.109,40 | Noticia (2) |
| 16/12/22 | 8.112,50 | -106,30 | -1,29 | 8.192,10 | 8.079,80 | Noticia (2) |
| 15/12/22 | 8.218,80 | -141,80 | -1,70 | 8.332,40 | 8.195,90 | Noticia (2) |
| 14/12/22 | 8.360,60 | 32,90 | 0,40 | 8.360,60 | 8.297,90 | Noticia (1) |
| 13/12/22 | 8.327,70 | 68,80 | 0,83 | 8.415,70 | 8.213,20 | Noticia (2) |
| 12/12/22 | 8.258,90 | -30,30 | -0,37 | 8.270,20 | 8.222,50 | Noticia (1) |
| 9/12/22 | 8.289,20 | 64,00 | 0,78 | 8.293,70 | 8.194,90 | Noticia (2) |
| 8/12/22 | 8.225,20 | -65,30 | -0,79 | 8.308,60 | 8.225,20 | Noticia (2) |
| 7/12/22 | 8.290,50 | -41,40 | -0,50 | 8.344,00 | 8.279,80 | Noticia (3) |