Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/23 | 9.034,00 | -15,30 | -0,17 | 9.069,90 | 8.994,00 | Noticia (1) |
| 30/01/23 | 9.049,30 | -10,90 | -0,12 | 9.066,10 | 9.011,40 | Noticia (1) |
| 27/01/23 | 9.060,20 | 24,60 | 0,27 | 9.082,80 | 9.022,30 | Noticia (2) |
| 26/01/23 | 9.035,60 | 78,10 | 0,87 | 9.054,50 | 8.995,30 | Noticia (4) |
| 25/01/23 | 8.957,50 | -9,60 | -0,11 | 8.968,30 | 8.905,00 | Noticia (2) |
| 24/01/23 | 8.967,10 | 23,00 | 0,26 | 8.978,10 | 8.906,00 | Noticia (1) |
| 23/01/23 | 8.944,10 | 25,90 | 0,29 | 8.976,50 | 8.909,90 | Noticia (1) |
| 20/01/23 | 8.918,20 | 125,10 | 1,42 | 8.918,20 | 8.828,90 | Noticia (1) |
| 19/01/23 | 8.793,10 | -140,20 | -1,57 | 8.894,40 | 8.726,70 | Noticia (2) |
| 18/01/23 | 8.933,30 | 42,90 | 0,48 | 8.988,90 | 8.909,50 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/23 | 8.890,40 | 19,30 | 0,22 | 8.916,80 | 8.833,40 | Noticia (1) |
| 16/01/23 | 8.871,10 | -10,60 | -0,12 | 8.918,20 | 8.847,10 | Noticia (1) |
| 13/01/23 | 8.881,70 | 53,60 | 0,61 | 8.918,40 | 8.828,70 | Noticia (3) |
| 12/01/23 | 8.828,10 | 101,80 | 1,17 | 8.849,70 | 8.735,20 | Noticia (2) |
| 11/01/23 | 8.726,30 | 13,60 | 0,16 | 8.762,90 | 8.700,70 | Noticia (1) |
| 10/01/23 | 8.712,70 | 17,80 | 0,20 | 8.724,50 | 8.666,70 | - |
| 9/01/23 | 8.694,90 | -6,20 | -0,07 | 8.721,60 | 8.661,40 | Noticia (1) |
| 6/01/23 | 8.701,10 | 93,50 | 1,09 | 8.701,10 | 8.589,20 | Noticia (1) |
| 5/01/23 | 8.607,60 | 47,80 | 0,56 | 8.618,90 | 8.527,70 | Noticia (2) |
| 4/01/23 | 8.559,80 | 162,40 | 1,93 | 8.560,50 | 8.442,10 | Noticia (1) |