Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/22 | 8.290,50 | -41,40 | -0,50 | 8.344,00 | 8.279,80 | Noticia (3) |
| 6/12/22 | 8.331,90 | -38,20 | -0,46 | 8.355,90 | 8.296,40 | Noticia (1) |
| 5/12/22 | 8.370,10 | -12,50 | -0,15 | 8.395,70 | 8.358,80 | - |
| 2/12/22 | 8.382,60 | -25,30 | -0,30 | 8.414,10 | 8.342,30 | Noticia (3) |
| 1/12/22 | 8.407,90 | 44,70 | 0,53 | 8.469,00 | 8.381,80 | Noticia (1) |
| 30/11/22 | 8.363,20 | 41,10 | 0,49 | 8.364,60 | 8.304,40 | Noticia (2) |
| 29/11/22 | 8.322,10 | -1,10 | -0,01 | 8.354,50 | 8.282,80 | Noticia (1) |
| 28/11/22 | 8.323,20 | -93,40 | -1,11 | 8.396,40 | 8.316,70 | Noticia (1) |
| 25/11/22 | 8.416,60 | 28,50 | 0,34 | 8.425,50 | 8.378,20 | Noticia (1) |
| 24/11/22 | 8.388,10 | 56,90 | 0,68 | 8.412,50 | 8.339,20 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/22 | 8.331,20 | 6,20 | 0,07 | 8.344,00 | 8.288,40 | Noticia (1) |
| 22/11/22 | 8.325,00 | 136,60 | 1,67 | 8.345,60 | 8.200,30 | Noticia (3) |
| 21/11/22 | 8.188,40 | 60,60 | 0,75 | 8.198,50 | 8.100,50 | Noticia (1) |
| 18/11/22 | 8.127,80 | 87,10 | 1,08 | 8.127,80 | 8.048,50 | Noticia (1) |
| 17/11/22 | 8.040,70 | -60,70 | -0,75 | 8.123,20 | 7.986,10 | Noticia (4) |
| 16/11/22 | 8.101,40 | -87,00 | -1,06 | 8.188,70 | 8.075,00 | Noticia (4) |
| 15/11/22 | 8.188,40 | 21,90 | 0,27 | 8.192,10 | 8.117,30 | Noticia (2) |
| 14/11/22 | 8.166,50 | 68,40 | 0,84 | 8.210,80 | 8.110,40 | Noticia (2) |
| 11/11/22 | 8.098,10 | -35,10 | -0,43 | 8.178,70 | 8.073,80 | Noticia (3) |
| 10/11/22 | 8.133,20 | 92,80 | 1,15 | 8.176,00 | 7.975,10 | Noticia (3) |