Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/19 | 9.254,70 | 40,70 | 0,44 | 9.295,50 | 9.229,70 | Noticia (3) |
| 21/11/19 | 9.214,00 | -11,40 | -0,12 | 9.223,10 | 9.152,10 | Noticia (4) |
| 20/11/19 | 9.225,40 | -33,80 | -0,37 | 9.240,40 | 9.165,40 | Noticia (5) |
| 19/11/19 | 9.259,20 | 1,20 | 0,01 | 9.327,60 | 9.234,40 | Noticia (5) |
| 18/11/19 | 9.258,00 | -3,40 | -0,04 | 9.293,10 | 9.213,00 | Noticia (4) |
| 15/11/19 | 9.261,40 | 88,10 | 0,96 | 9.273,30 | 9.186,90 | Noticia (2) |
| 14/11/19 | 9.173,30 | -21,20 | -0,23 | 9.216,90 | 9.170,30 | Noticia (6) |
| 13/11/19 | 9.194,50 | -112,20 | -1,21 | 9.270,20 | 9.132,80 | Noticia (4) |
| 12/11/19 | 9.306,70 | -81,80 | -0,87 | 9.436,80 | 9.306,70 | Noticia (4) |
| 11/11/19 | 9.388,50 | -5,20 | -0,06 | 9.400,40 | 9.334,40 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/19 | 9.393,70 | -53,60 | -0,57 | 9.436,10 | 9.369,70 | Noticia (4) |
| 7/11/19 | 9.447,30 | 48,90 | 0,52 | 9.482,50 | 9.409,60 | Noticia (7) |
| 6/11/19 | 9.398,40 | -9,50 | -0,10 | 9.443,90 | 9.360,90 | Noticia (5) |
| 5/11/19 | 9.407,90 | -8,50 | -0,09 | 9.432,30 | 9.373,80 | Noticia (6) |
| 4/11/19 | 9.416,40 | 88,40 | 0,95 | 9.439,00 | 9.354,30 | Noticia (3) |
| 1/11/19 | 9.328,00 | 70,50 | 0,76 | 9.343,10 | 9.252,80 | Noticia (2) |
| 31/10/19 | 9.257,50 | -27,00 | -0,29 | 9.305,30 | 9.208,90 | Noticia (4) |
| 30/10/19 | 9.284,50 | -115,60 | -1,23 | 9.386,60 | 9.219,70 | Noticia (4) |
| 29/10/19 | 9.400,10 | -32,90 | -0,35 | 9.445,50 | 9.362,20 | Noticia (3) |
| 28/10/19 | 9.433,00 | 2,80 | 0,03 | 9.455,60 | 9.394,60 | Noticia (3) |