Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/19 | 9.617,20 | -4,60 | -0,05 | 9.635,40 | 9.567,40 | Noticia (3) |
| 18/12/19 | 9.621,80 | 5,90 | 0,06 | 9.659,20 | 9.606,10 | Noticia (6) |
| 17/12/19 | 9.615,90 | -64,70 | -0,67 | 9.652,40 | 9.608,10 | Noticia (3) |
| 16/12/19 | 9.680,60 | 116,90 | 1,22 | 9.692,40 | 9.599,70 | Noticia (4) |
| 13/12/19 | 9.563,70 | 95,20 | 1,01 | 9.650,90 | 9.554,10 | Noticia (3) |
| 12/12/19 | 9.468,50 | 76,00 | 0,81 | 9.505,60 | 9.370,00 | Noticia (5) |
| 11/12/19 | 9.392,50 | 71,40 | 0,77 | 9.421,50 | 9.300,30 | Noticia (6) |
| 10/12/19 | 9.321,10 | -33,50 | -0,36 | 9.355,70 | 9.246,10 | Noticia (5) |
| 9/12/19 | 9.354,60 | -28,10 | -0,30 | 9.403,50 | 9.354,60 | Noticia (5) |
| 6/12/19 | 9.382,70 | 139,30 | 1,51 | 9.395,40 | 9.247,70 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/19 | 9.243,40 | -27,40 | -0,30 | 9.325,80 | 9.243,40 | Noticia (3) |
| 4/12/19 | 9.270,80 | 135,10 | 1,48 | 9.277,60 | 9.144,80 | Noticia (4) |
| 3/12/19 | 9.135,70 | -20,60 | -0,22 | 9.209,80 | 9.110,10 | Noticia (6) |
| 2/12/19 | 9.156,30 | -195,70 | -2,09 | 9.390,90 | 9.146,60 | Noticia (5) |
| 29/11/19 | 9.352,00 | -7,00 | -0,07 | 9.404,70 | 9.312,50 | Noticia (2) |
| 28/11/19 | 9.359,00 | -3,70 | -0,04 | 9.373,10 | 9.343,80 | Noticia (5) |
| 27/11/19 | 9.362,70 | 37,90 | 0,41 | 9.388,70 | 9.333,40 | Noticia (4) |
| 26/11/19 | 9.324,80 | 4,90 | 0,05 | 9.329,80 | 9.288,20 | Noticia (5) |
| 25/11/19 | 9.319,90 | 65,20 | 0,70 | 9.340,30 | 9.292,30 | Noticia (4) |
| 22/11/19 | 9.254,70 | 40,70 | 0,44 | 9.295,50 | 9.229,70 | Noticia (3) |