Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
25/11/14 | 10.699,60 | 57,10 | 0,54 | 10.792,30 | 10.609,40 | Noticia (1) |
24/11/14 | 10.642,50 | 121,70 | 1,16 | 10.715,10 | 10.528,80 | Noticia (1) |
21/11/14 | 10.520,80 | 311,60 | 3,05 | 10.542,50 | 10.209,00 | Noticia (1) |
20/11/14 | 10.209,20 | -167,60 | -1,62 | 10.351,50 | 10.132,20 | Noticia (1) |
19/11/14 | 10.376,80 | -56,10 | -0,54 | 10.451,80 | 10.328,90 | Noticia (1) |
18/11/14 | 10.432,90 | 123,90 | 1,20 | 10.466,30 | 10.296,30 | Noticia (1) |
17/11/14 | 10.309,00 | 161,00 | 1,59 | 10.336,30 | 10.040,90 | Noticia (1) |
14/11/14 | 10.148,00 | 7,60 | 0,07 | 10.195,10 | 10.056,80 | Noticia (1) |
13/11/14 | 10.140,40 | -16,90 | -0,17 | 10.252,30 | 10.044,20 | Noticia (1) |
12/11/14 | 10.157,30 | -181,50 | -1,76 | 10.342,60 | 10.136,40 | Noticia (1) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
11/11/14 | 10.338,80 | 65,80 | 0,64 | 10.418,40 | 10.296,10 | Noticia (2) |
10/11/14 | 10.273,00 | 146,70 | 1,45 | 10.282,40 | 10.052,20 | Noticia (1) |
7/11/14 | 10.126,30 | -135,50 | -1,32 | 10.311,50 | 10.017,50 | Noticia (1) |
6/11/14 | 10.261,80 | -15,10 | -0,15 | 10.463,30 | 10.175,30 | Noticia (2) |
5/11/14 | 10.276,90 | 122,50 | 1,21 | 10.310,60 | 10.131,20 | Noticia (1) |
4/11/14 | 10.154,40 | -220,00 | -2,12 | 10.455,20 | 10.140,50 | Noticia (2) |
3/11/14 | 10.374,40 | -103,40 | -0,99 | 10.508,80 | 10.333,30 | Noticia (1) |
31/10/14 | 10.477,80 | 214,10 | 2,09 | 10.513,30 | 10.324,80 | Noticia (1) |
30/10/14 | 10.263,70 | 15,90 | 0,16 | 10.340,30 | 9.994,80 | Noticia (1) |
29/10/14 | 10.247,80 | -147,00 | -1,41 | 10.441,10 | 10.204,80 | Noticia (1) |