Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/14 | 10.371,00 | 7,40 | 0,07 | 10.458,00 | 10.294,90 | Noticia (1) |
| 19/12/14 | 10.363,60 | -27,70 | -0,27 | 10.500,10 | 10.186,70 | Noticia (1) |
| 18/12/14 | 10.391,30 | 341,80 | 3,40 | 10.391,30 | 10.167,20 | Noticia (1) |
| 17/12/14 | 10.049,50 | -32,40 | -0,32 | 10.100,50 | 9.916,90 | Noticia (1) |
| 16/12/14 | 10.081,90 | 178,00 | 1,80 | 10.095,10 | 9.661,00 | Noticia (1) |
| 15/12/14 | 9.903,90 | -241,10 | -2,38 | 10.268,20 | 9.900,30 | Noticia (1) |
| 12/12/14 | 10.145,00 | -286,80 | -2,75 | 10.407,50 | 10.127,50 | Noticia (1) |
| 11/12/14 | 10.431,80 | 34,90 | 0,34 | 10.505,80 | 10.322,70 | Noticia (1) |
| 10/12/14 | 10.396,90 | -64,70 | -0,62 | 10.593,30 | 10.347,20 | Noticia (1) |
| 9/12/14 | 10.461,60 | -343,60 | -3,18 | 10.707,30 | 10.461,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/14 | 10.805,20 | -95,50 | -0,88 | 10.919,30 | 10.805,20 | Noticia (1) |
| 5/12/14 | 10.900,70 | 280,80 | 2,64 | 10.906,10 | 10.718,10 | Noticia (1) |
| 4/12/14 | 10.619,90 | -256,00 | -2,35 | 10.928,30 | 10.587,00 | Noticia (1) |
| 3/12/14 | 10.875,90 | 126,70 | 1,18 | 10.903,10 | 10.754,90 | Noticia (1) |
| 2/12/14 | 10.749,20 | 76,40 | 0,72 | 10.763,00 | 10.653,20 | Noticia (1) |
| 1/12/14 | 10.672,80 | -97,90 | -0,91 | 10.757,60 | 10.648,20 | Noticia (1) |
| 28/11/14 | 10.770,70 | 43,10 | 0,40 | 10.772,20 | 10.656,50 | Noticia (1) |
| 27/11/14 | 10.727,60 | 80,60 | 0,76 | 10.745,40 | 10.629,10 | Noticia (1) |
| 26/11/14 | 10.647,00 | -52,60 | -0,49 | 10.736,40 | 10.610,10 | Noticia (1) |
| 25/11/14 | 10.699,60 | 57,10 | 0,54 | 10.792,30 | 10.609,40 | Noticia (1) |