Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/13 | 8.540,20 | 106,80 | 1,27 | 8.543,40 | 8.431,70 | Noticia (1) |
| 31/07/13 | 8.433,40 | -23,10 | -0,27 | 8.480,10 | 8.375,90 | Noticia (1) |
| 30/07/13 | 8.456,50 | 80,40 | 0,96 | 8.467,40 | 8.363,30 | Noticia (1) |
| 29/07/13 | 8.376,10 | 22,50 | 0,27 | 8.411,80 | 8.349,10 | Noticia (1) |
| 26/07/13 | 8.353,60 | 71,50 | 0,86 | 8.395,90 | 8.303,20 | Noticia (1) |
| 25/07/13 | 8.282,10 | 89,60 | 1,09 | 8.287,30 | 8.152,30 | Noticia (1) |
| 24/07/13 | 8.192,50 | 118,80 | 1,47 | 8.199,10 | 8.095,20 | Noticia (1) |
| 23/07/13 | 8.073,70 | 107,70 | 1,35 | 8.138,00 | 8.011,90 | Noticia (1) |
| 22/07/13 | 7.966,00 | 22,80 | 0,29 | 8.016,90 | 7.917,10 | Noticia (2) |
| 19/07/13 | 7.943,20 | -14,10 | -0,18 | 7.978,90 | 7.887,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/13 | 7.957,30 | 144,60 | 1,85 | 7.964,70 | 7.781,50 | Noticia (1) |
| 17/07/13 | 7.812,70 | 14,50 | 0,19 | 7.858,10 | 7.702,70 | Noticia (1) |
| 16/07/13 | 7.798,20 | -56,90 | -0,72 | 7.891,60 | 7.736,60 | Noticia (1) |
| 15/07/13 | 7.855,10 | 10,40 | 0,13 | 7.918,90 | 7.782,60 | Noticia (1) |
| 12/07/13 | 7.844,70 | -186,00 | -2,32 | 8.036,50 | 7.800,80 | Noticia (1) |
| 11/07/13 | 8.030,70 | 35,70 | 0,45 | 8.086,60 | 7.980,50 | Noticia (1) |
| 10/07/13 | 7.995,00 | -19,80 | -0,25 | 8.014,50 | 7.896,00 | Noticia (1) |
| 9/07/13 | 8.014,80 | -2,80 | -0,03 | 8.111,50 | 7.965,80 | Noticia (1) |
| 8/07/13 | 8.017,60 | 149,20 | 1,90 | 8.068,10 | 7.895,20 | Noticia (1) |
| 5/07/13 | 7.868,40 | -133,60 | -1,67 | 8.030,60 | 7.847,00 | Noticia (1) |