Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/13 | 8.398,10 | 4,10 | 0,05 | 8.421,90 | 8.275,90 | Noticia (1) |
| 27/08/13 | 8.394,00 | -255,90 | -2,96 | 8.643,30 | 8.378,50 | Noticia (1) |
| 26/08/13 | 8.649,90 | -36,90 | -0,42 | 8.717,00 | 8.590,40 | Noticia (1) |
| 23/08/13 | 8.686,80 | 57,10 | 0,66 | 8.712,40 | 8.575,00 | Noticia (1) |
| 22/08/13 | 8.629,70 | 167,90 | 1,98 | 8.671,10 | 8.476,20 | Noticia (1) |
| 21/08/13 | 8.461,80 | -40,60 | -0,48 | 8.558,00 | 8.427,00 | Noticia (1) |
| 20/08/13 | 8.502,40 | -154,70 | -1,79 | 8.613,20 | 8.422,60 | Noticia (1) |
| 19/08/13 | 8.657,10 | -164,20 | -1,86 | 8.818,80 | 8.641,10 | Noticia (1) |
| 16/08/13 | 8.821,30 | 83,70 | 0,96 | 8.828,10 | 8.710,40 | Noticia (1) |
| 15/08/13 | 8.737,60 | -51,70 | -0,59 | 8.796,70 | 8.633,90 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/13 | 8.789,30 | 30,80 | 0,35 | 8.789,30 | 8.706,80 | Noticia (1) |
| 13/08/13 | 8.758,50 | 40,80 | 0,47 | 8.778,80 | 8.695,50 | Noticia (1) |
| 12/08/13 | 8.717,70 | -17,80 | -0,20 | 8.770,20 | 8.692,80 | Noticia (1) |
| 9/08/13 | 8.735,50 | 63,70 | 0,73 | 8.765,70 | 8.628,20 | Noticia (1) |
| 8/08/13 | 8.671,80 | 97,70 | 1,14 | 8.675,50 | 8.581,10 | Noticia (1) |
| 7/08/13 | 8.574,10 | 44,60 | 0,52 | 8.577,70 | 8.448,00 | Noticia (1) |
| 6/08/13 | 8.529,50 | -31,30 | -0,37 | 8.613,10 | 8.469,90 | Noticia (1) |
| 5/08/13 | 8.560,80 | -13,20 | -0,15 | 8.617,30 | 8.549,60 | Noticia (1) |
| 2/08/13 | 8.574,00 | 33,80 | 0,40 | 8.578,30 | 8.489,50 | Noticia (1) |
| 1/08/13 | 8.540,20 | 106,80 | 1,27 | 8.543,40 | 8.431,70 | Noticia (1) |