Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/13 | 8.474,60 | 16,80 | 0,20 | 8.489,80 | 8.366,70 | Noticia (1) |
| 13/05/13 | 8.457,80 | -86,70 | -1,01 | 8.574,60 | 8.405,00 | Noticia (1) |
| 10/05/13 | 8.544,50 | -28,20 | -0,33 | 8.669,20 | 8.511,70 | Noticia (1) |
| 9/05/13 | 8.572,70 | -24,30 | -0,28 | 8.608,00 | 8.536,40 | Noticia (1) |
| 8/05/13 | 8.597,00 | 53,00 | 0,62 | 8.614,50 | 8.500,00 | Noticia (1) |
| 7/05/13 | 8.544,00 | 40,20 | 0,47 | 8.589,40 | 8.500,10 | Noticia (1) |
| 6/05/13 | 8.503,80 | -41,00 | -0,48 | 8.553,80 | 8.472,60 | Noticia (1) |
| 3/05/13 | 8.544,80 | 138,40 | 1,65 | 8.566,10 | 8.410,30 | Noticia (1) |
| 2/05/13 | 8.406,40 | -12,60 | -0,15 | 8.563,50 | 8.286,60 | Noticia (1) |
| 30/04/13 | 8.419,00 | -31,90 | -0,38 | 8.524,20 | 8.397,80 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/13 | 8.450,90 | 153,90 | 0,34 | 8.463,90 | 8.324,70 | Noticia (1) |
| 26/04/13 | 8.297,00 | -68,10 | -0,81 | 8.329,70 | 8.251,50 | Noticia (2) |
| 25/04/13 | 8.365,10 | -24,20 | -0,29 | 8.388,80 | 8.270,20 | Noticia (1) |
| 24/04/13 | 8.389,30 | 100,00 | 1,21 | 8.412,40 | 8.287,50 | Noticia (1) |
| 23/04/13 | 8.289,30 | 261,60 | 3,26 | 8.310,20 | 8.031,50 | Noticia (1) |
| 22/04/13 | 8.027,70 | 112,20 | 1,42 | 8.058,30 | 7.927,60 | Noticia (1) |
| 19/04/13 | 7.915,50 | 103,00 | 1,32 | 7.955,80 | 7.851,10 | Noticia (1) |
| 18/04/13 | 7.812,50 | 9,50 | 0,12 | 7.923,90 | 7.764,20 | Noticia (1) |
| 17/04/13 | 7.803,00 | -145,70 | -1,83 | 7.992,40 | 7.743,60 | Noticia (1) |
| 16/04/13 | 7.948,70 | -65,40 | -0,82 | 8.033,70 | 7.934,50 | Noticia (1) |