Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/13 | 8.227,40 | -39,20 | -0,47 | 8.321,70 | 8.184,60 | Noticia (1) |
| 7/06/13 | 8.266,60 | 49,90 | 0,61 | 8.308,70 | 8.165,10 | Noticia (1) |
| 6/06/13 | 8.216,70 | -74,00 | -0,89 | 8.418,30 | 8.216,70 | Noticia (1) |
| 5/06/13 | 8.290,70 | -72,30 | -0,86 | 8.430,00 | 8.283,30 | Noticia (1) |
| 4/06/13 | 8.363,00 | 78,60 | 0,95 | 8.418,40 | 8.337,50 | Noticia (1) |
| 3/06/13 | 8.284,40 | -36,20 | -0,44 | 8.368,60 | 8.191,90 | Noticia (1) |
| 31/05/13 | 8.320,60 | -112,90 | -1,34 | 8.441,40 | 8.304,60 | Noticia (1) |
| 30/05/13 | 8.433,50 | -8,20 | -0,10 | 8.487,10 | 8.395,20 | Noticia (1) |
| 29/05/13 | 8.441,70 | -69,60 | -0,82 | 8.495,80 | 8.424,20 | Noticia (1) |
| 28/05/13 | 8.511,30 | 147,70 | 1,77 | 8.583,60 | 8.398,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/13 | 8.363,60 | 99,00 | 1,20 | 8.363,60 | 8.297,80 | Noticia (1) |
| 24/05/13 | 8.264,60 | -79,00 | -0,95 | 8.394,60 | 8.216,50 | Noticia (1) |
| 23/05/13 | 8.343,60 | -118,80 | -1,51 | 8.356,60 | 8.243,50 | Noticia (1) |
| 22/05/13 | 8.462,40 | -2,10 | -0,02 | 8.505,50 | 8.381,20 | Noticia (1) |
| 21/05/13 | 8.464,50 | -50,70 | -0,60 | 8.613,80 | 8.398,20 | Noticia (1) |
| 20/05/13 | 8.515,20 | -67,20 | -0,78 | 8.613,80 | 8.445,40 | Noticia (1) |
| 17/05/13 | 8.582,40 | 40,10 | 0,47 | 8.590,00 | 8.518,40 | Noticia (1) |
| 16/05/13 | 8.542,30 | -40,20 | -0,47 | 8.589,70 | 8.521,90 | Noticia (1) |
| 15/05/13 | 8.582,50 | 107,90 | 1,27 | 8.595,60 | 8.438,60 | Noticia (1) |
| 14/05/13 | 8.474,60 | 16,80 | 0,20 | 8.489,80 | 8.366,70 | Noticia (1) |