Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/13 | 7.948,70 | -65,40 | -0,82 | 8.033,70 | 7.934,50 | Noticia (1) |
| 15/04/13 | 8.014,10 | -26,30 | -0,33 | 8.093,70 | 7.941,40 | Noticia (1) |
| 12/04/13 | 8.040,40 | -119,10 | -1,46 | 8.103,40 | 8.011,00 | Noticia (1) |
| 11/04/13 | 8.159,50 | 23,10 | 0,28 | 8.178,90 | 8.063,10 | Noticia (1) |
| 10/04/13 | 8.136,40 | 263,90 | 3,35 | 8.179,00 | 7.910,20 | Noticia (1) |
| 9/04/13 | 7.872,50 | 85,40 | 1,10 | 7.897,30 | 7.811,60 | Noticia (1) |
| 8/04/13 | 7.787,10 | -11,30 | -0,14 | 7.878,60 | 7.774,40 | Noticia (1) |
| 5/04/13 | 7.798,40 | -49,50 | -0,63 | 7.935,00 | 7.716,10 | Noticia (1) |
| 4/04/13 | 7.847,90 | -56,40 | -0,71 | 8.040,50 | 7.821,70 | Noticia (1) |
| 3/04/13 | 7.904,30 | -146,10 | -1,81 | 8.037,60 | 7.880,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/13 | 8.050,40 | 130,40 | 1,65 | 8.059,00 | 7.888,10 | Noticia (1) |
| 28/03/13 | 7.920,00 | 19,60 | 0,25 | 7.972,00 | 7.797,20 | Noticia (1) |
| 27/03/13 | 7.900,40 | -90,10 | -1,13 | 8.040,20 | 7.822,50 | Noticia (1) |
| 26/03/13 | 7.990,50 | -150,10 | -1,84 | 8.183,70 | 7.968,20 | Noticia (2) |
| 25/03/13 | 8.140,60 | -188,90 | -2,27 | 8.461,90 | 8.100,30 | Noticia (1) |
| 22/03/13 | 8.329,50 | -21,70 | -0,26 | 8.395,10 | 8.258,90 | Noticia (1) |
| 21/03/13 | 8.351,20 | -65,10 | -0,77 | 8.447,80 | 8.260,80 | Noticia (1) |
| 20/03/13 | 8.416,30 | 95,30 | 1,15 | 8.494,40 | 8.327,00 | Noticia (1) |
| 19/03/13 | 8.321,00 | -186,80 | -2,20 | 8.532,40 | 8.250,50 | Noticia (1) |
| 18/03/13 | 8.507,80 | -111,30 | -1,29 | 8.527,60 | 8.351,80 | Noticia (1) |