Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/13 | 8.581,10 | -19,90 | -0,23 | 8.604,00 | 8.525,50 | Noticia (1) |
| 15/01/13 | 8.601,00 | -31,10 | -0,36 | 8.607,50 | 8.520,60 | Noticia (1) |
| 14/01/13 | 8.632,10 | -32,60 | -0,38 | 8.721,10 | 8.601,30 | Noticia (1) |
| 11/01/13 | 8.664,70 | 45,80 | 0,53 | 8.677,40 | 8.580,00 | Noticia (1) |
| 10/01/13 | 8.618,90 | 12,50 | 0,15 | 8.649,30 | 8.548,40 | Noticia (1) |
| 9/01/13 | 8.606,40 | 153,40 | 1,81 | 8.614,20 | 8.485,40 | Noticia (1) |
| 8/01/13 | 8.453,00 | 34,00 | 0,40 | 8.493,50 | 8.374,70 | Noticia (1) |
| 7/01/13 | 8.419,00 | -16,80 | -0,20 | 8.485,60 | 8.406,30 | Noticia (1) |
| 4/01/13 | 8.435,80 | 32,40 | 0,39 | 8.447,00 | 8.386,70 | Noticia (2) |
| 3/01/13 | 8.403,40 | -44,20 | -0,52 | 8.422,60 | 8.334,30 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/13 | 8.447,60 | 280,10 | 3,43 | 8.447,60 | 8.286,70 | Noticia (2) |
| 31/12/12 | 8.167,50 | 36,50 | 0,45 | 8.167,50 | 8.041,70 | Noticia (1) |
| 28/12/12 | 8.131,00 | -149,90 | -1,81 | 8.308,70 | 8.103,90 | Noticia (2) |
| 27/12/12 | 8.280,90 | -18,60 | -0,22 | 8.345,40 | 8.231,20 | Noticia (2) |
| 24/12/12 | 8.299,50 | 8,50 | 0,10 | 8.304,30 | 8.256,00 | Noticia (1) |
| 21/12/12 | 8.291,00 | 26,80 | 0,32 | 8.291,00 | 8.203,80 | Noticia (1) |
| 20/12/12 | 8.264,20 | 0,00 | 0,00 | 8.297,90 | 8.216,80 | Noticia (1) |
| 19/12/12 | 8.264,20 | 95,40 | 1,17 | 8.322,00 | 8.185,40 | Noticia (1) |
| 18/12/12 | 8.168,80 | 128,50 | 1,60 | 8.171,60 | 8.062,90 | Noticia (1) |
| 17/12/12 | 8.040,30 | 16,20 | 0,20 | 8.049,30 | 7.975,00 | Noticia (1) |