Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/13 | 8.234,70 | 156,10 | 1,93 | 8.240,80 | 8.045,10 | Noticia (1) |
| 11/02/13 | 8.078,60 | -96,30 | -1,18 | 8.181,50 | 8.056,00 | Noticia (1) |
| 8/02/13 | 8.174,90 | 160,30 | 2,00 | 8.183,30 | 8.008,70 | Noticia (1) |
| 7/02/13 | 8.014,60 | -41,60 | -0,52 | 8.160,10 | 8.005,60 | Noticia (1) |
| 6/02/13 | 8.056,20 | -37,40 | -0,46 | 8.161,00 | 8.013,00 | Noticia (1) |
| 5/02/13 | 8.093,60 | 174,00 | 2,20 | 8.126,80 | 7.895,50 | Noticia (1) |
| 4/02/13 | 7.919,60 | -310,10 | -3,77 | 8.227,70 | 7.916,80 | Noticia (1) |
| 1/02/13 | 8.229,70 | -132,60 | -1,59 | 8.301,30 | 8.159,50 | Noticia (1) |
| 31/01/13 | 8.362,30 | -209,60 | -2,45 | 8.543,70 | 8.362,30 | Noticia (1) |
| 30/01/13 | 8.571,90 | -71,10 | -0,82 | 8.689,20 | 8.556,10 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/13 | 8.643,00 | -29,50 | -0,34 | 8.690,90 | 8.606,80 | Noticia (1) |
| 28/01/13 | 8.672,50 | -52,10 | -0,60 | 8.755,90 | 8.672,50 | Noticia (1) |
| 25/01/13 | 8.724,60 | 59,00 | 0,68 | 8.734,10 | 8.616,30 | Noticia (1) |
| 24/01/13 | 8.665,60 | 52,30 | 0,61 | 8.673,00 | 8.576,40 | Noticia (1) |
| 23/01/13 | 8.613,30 | -18,80 | -0,22 | 8.650,40 | 8.585,50 | Noticia (1) |
| 22/01/13 | 8.632,10 | -33,80 | -0,39 | 8.675,40 | 8.588,50 | Noticia (1) |
| 21/01/13 | 8.665,90 | 61,90 | 0,72 | 8.665,90 | 8.608,90 | Noticia (1) |
| 18/01/13 | 8.604,00 | -24,90 | -0,29 | 8.679,80 | 8.600,70 | Noticia (1) |
| 17/01/13 | 8.628,90 | 47,80 | 0,56 | 8.664,90 | 8.565,90 | Noticia (1) |
| 16/01/13 | 8.581,10 | -19,90 | -0,23 | 8.604,00 | 8.525,50 | Noticia (1) |