Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/12 | 8.490,90 | -76,60 | -0,89 | 8.625,50 | 8.432,30 | Noticia (4) |
| 20/03/12 | 8.567,50 | -24,30 | -0,28 | 8.606,20 | 8.508,30 | Noticia (3) |
| 19/03/12 | 8.591,80 | 105,50 | 1,24 | 8.591,80 | 8.443,50 | Noticia (5) |
| 16/03/12 | 8.486,30 | 59,60 | 0,71 | 8.486,30 | 8.379,40 | Noticia (4) |
| 15/03/12 | 8.426,70 | 35,60 | 0,42 | 8.429,80 | 8.322,10 | Noticia (4) |
| 14/03/12 | 8.391,10 | 14,30 | 0,17 | 8.499,70 | 8.373,40 | Noticia (4) |
| 13/03/12 | 8.376,80 | 196,60 | 2,40 | 8.378,50 | 8.219,20 | Noticia (3) |
| 12/03/12 | 8.180,20 | -102,50 | -1,24 | 8.296,40 | 8.159,50 | Noticia (4) |
| 9/03/12 | 8.282,70 | -24,70 | -0,30 | 8.340,00 | 8.233,30 | Noticia (4) |
| 8/03/12 | 8.307,40 | 145,60 | 1,78 | 8.307,40 | 8.147,90 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/12 | 8.161,80 | -4,80 | -0,06 | 8.202,20 | 8.081,60 | Noticia (5) |
| 6/03/12 | 8.166,60 | -286,90 | -3,39 | 8.426,40 | 8.166,60 | Noticia (3) |
| 5/03/12 | 8.453,50 | -109,90 | -1,28 | 8.540,60 | 8.421,00 | Noticia (4) |
| 2/03/12 | 8.563,40 | 15,70 | 0,18 | 8.602,20 | 8.520,10 | Noticia (3) |
| 1/03/12 | 8.547,70 | 81,80 | 0,97 | 8.567,80 | 8.401,90 | Noticia (3) |
| 29/02/12 | 8.465,90 | -60,80 | -0,71 | 8.628,40 | 8.438,30 | Noticia (7) |
| 28/02/12 | 8.526,70 | -10,50 | -0,12 | 8.595,00 | 8.461,30 | Noticia (4) |
| 27/02/12 | 8.537,20 | 9,50 | 0,11 | 8.549,70 | 8.429,10 | Noticia (4) |
| 24/02/12 | 8.527,70 | 0,00 | 0,00 | 8.568,20 | 8.456,40 | Noticia (4) |
| 23/02/12 | 8.527,70 | -129,30 | -1,49 | 8.672,30 | 8.482,30 | Noticia (4) |