Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/12 | 6.908,10 | -171,10 | -2,42 | 7.151,10 | 6.907,00 | Noticia (1) |
| 18/04/12 | 7.079,20 | -294,10 | -3,99 | 7.364,00 | 7.079,20 | Noticia (2) |
| 17/04/12 | 7.373,30 | 164,20 | 2,28 | 7.373,30 | 7.136,80 | Noticia (1) |
| 16/04/12 | 7.209,10 | -41,50 | -0,57 | 7.331,40 | 7.186,60 | Noticia (1) |
| 13/04/12 | 7.250,60 | -269,40 | -3,58 | 7.485,50 | 7.218,40 | - |
| 12/04/12 | 7.520,00 | -56,70 | -0,75 | 7.619,40 | 7.400,80 | Noticia (1) |
| 11/04/12 | 7.576,70 | 143,10 | 1,93 | 7.588,20 | 7.412,90 | Noticia (1) |
| 10/04/12 | 7.433,60 | -226,90 | -2,96 | 7.633,50 | 7.433,60 | Noticia (2) |
| 5/04/12 | 7.660,50 | -0,20 | 0,00 | 7.712,80 | 7.545,10 | Noticia (2) |
| 4/04/12 | 7.660,70 | -163,80 | -2,09 | 7.833,70 | 7.634,30 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/12 | 7.824,50 | -218,30 | -2,71 | 8.072,60 | 7.824,50 | Noticia (1) |
| 2/04/12 | 8.042,80 | 34,80 | 0,43 | 8.042,80 | 7.866,80 | Noticia (1) |
| 30/03/12 | 8.008,00 | 97,00 | 1,23 | 8.015,10 | 7.903,10 | Noticia (1) |
| 29/03/12 | 7.911,00 | -69,80 | -0,87 | 8.022,50 | 7.866,40 | Noticia (1) |
| 28/03/12 | 7.980,80 | -159,50 | -1,96 | 8.180,10 | 7.963,70 | Noticia (1) |
| 27/03/12 | 8.140,30 | -84,40 | -1,03 | 8.345,70 | 8.131,00 | Noticia (1) |
| 26/03/12 | 8.224,70 | -57,10 | -0,69 | 8.310,80 | 8.114,90 | Noticia (2) |
| 23/03/12 | 8.281,80 | -71,80 | -0,86 | 8.386,80 | 8.192,60 | Noticia (3) |
| 22/03/12 | 8.353,60 | -137,30 | -1,62 | 8.463,40 | 8.311,30 | Noticia (4) |
| 21/03/12 | 8.490,90 | -76,60 | -0,89 | 8.625,50 | 8.432,30 | Noticia (4) |